Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sentinel SENT | US$0,01634 | -4,79% | -10,88% | US$31.053.387 | US$265.814 | 1.899.999.999 SENT |
| 302 |  Datum DAT | US$0,03519 | -7,62% | -11,39% | US$30.999.840 | US$196.279 | 880.811.506 DAT |
| 303 |  Metaverse ETP ETP | US$0,8619 | -5,80% | 1,90% | US$30.742.134 | US$6.047.231 | 35.668.558 ETP |
| 304 |  Blockmason Credit Protocol BCPT | US$0,4210 | -3,95% | -9,33% | US$30.472.010 | US$2.558.431 | 72.388.214 BCPT |
| 305 |  Cobinhood COB | US$0,08401 | -2,90% | -5,76% | US$30.434.806 | US$17.025,22 | 362.287.317 COB |
| 306 |  Universa UTNP | US$0,01699 | -0,74% | -8,00% | US$30.319.267 | US$1.083.573 | 1.784.995.457 UTNP |
| 307 |  Trade Token TIO | US$0,3358 | -1,77% | 12,55% | US$30.199.273 | US$1.250.651 | 89.921.436 TIO |
| 308 |  Spectre.ai Dividend Token SXDT | US$0,3587 | 6,94% | -8,47% | US$29.439.872 | US$27.809,55 | 82.073.519 SXDT |
| 309 |  ODEM ODE | US$0,1658 | 1,23% | 4,53% | US$29.420.196 | US$6.470,00 | 177.482.511 ODE |
| 310 |  U Network UUU | US$0,005010 | -12,72% | -32,62% | US$28.920.158 | US$294.209 | 5.772.573.645 UUU |
| 311 |  Proxeus XES | US$0,1445 | -6,02% | 2,34% | US$28.637.785 | US$432.760 | 198.240.350 XES |
| 312 |  Mobius MOBI | US$0,07592 | -5,56% | -7,40% | US$28.594.965 | US$354.201 | 376.657.502 MOBI |
| 313 |  Aeon AEON | US$1,80 | -9,20% | -0,75% | US$28.432.186 | US$242.611 | 15.831.459 AEON |
| 314 |  Unikoin Gold UKG | US$0,1996 | 2,96% | -6,09% | US$28.192.974 | US$1.493.479 | 141.272.371 UKG |
| 315 |  Sentinel Chain SENC | US$0,1425 | -3,34% | 0,68% | US$28.108.437 | US$1.334.830 | 197.269.666 SENC |
| 316 |  XEL XEL | US$0,3062 | -2,76% | 0,61% | US$28.055.693 | US$115.052 | 91.623.140 XEL |
| 317 |  FirstBlood 1ST | US$0,3242 | -4,83% | -4,51% | US$27.741.938 | US$5.635.002 | 85.558.371 1ST |
| 318 |  ColossusXT COLX | US$0,002524 | -11,64% | -22,67% | US$27.491.199 | US$101.056 | 10.892.403.114 COLX |
| 319 |  Zeusshield ZSC | US$0,02377 | 8,96% | 10,12% | US$27.405.876 | US$1.336.726 | 1.153.170.765 ZSC |
| 320 |  LGO Exchange LGO | US$0,2288 | 2,52% | -6,91% | US$27.379.226 | US$223.551 | 119.665.679 LGO |
| 321 |  ECC ECC | US$0,001094 | -10,17% | -17,16% | US$27.341.538 | US$18.375,89 | 25.000.000.000 ECC |
| 322 |  SunContract SNC | US$0,2273 | -4,47% | 1,48% | US$27.207.252 | US$3.899.546 | 119.719.134 SNC |
| 323 |  Medicalchain MTN | US$0,1467 | -4,13% | -23,03% | US$27.136.530 | US$5.936.330 | 185.000.000 MTN |
| 324 |  Stakenet XSN | US$0,4161 | -2,56% | 19,86% | US$27.086.158 | US$167.989 | 65.097.283 XSN |
| 325 |  Cofound.it CFI | US$0,08318 | 1,33% | 4,85% | US$27.033.685 | US$396.182 | 325.000.000 CFI |
| 326 |  Bloom BLT | US$0,5606 | -3,15% | -17,64% | US$26.765.336 | US$298.982 | 47.742.434 BLT |
| 327 |  Lamden TAU | US$0,1869 | -10,43% | -31,73% | US$26.582.595 | US$121.571 | 142.215.728 TAU |
| 328 |  Shift SHIFT | US$2,18 | -2,46% | -4,82% | US$26.281.128 | US$65.667,62 | 12.055.811 SHIFT |
| 329 |  Unobtanium UNO | US$131,76 | 4,61% | 1,56% | US$26.177.782 | US$48.788,99 | 198.674 UNO |
| 330 |  STK STK | US$0,07543 | -3,24% | -16,84% | US$25.785.025 | US$857.220 | 341.834.575 STK |
| 331 |  Humaniq HMQ | US$0,1578 | -2,26% | -2,34% | US$25.695.936 | US$61.002,78 | 162.862.944 HMQ |
| 332 |  COS COS | US$0,2151 | 3,24% | -4,85% | US$25.554.214 | US$219.851 | 118.810.622 COS |
| 333 |  DeepOnion ONION | US$1,67 | -4,40% | -12,07% | US$25.254.698 | US$122.857 | 15.135.540 ONION |
| 334 |  SwftCoin SWFTC | US$0,01430 | -4,79% | -26,54% | US$25.023.419 | US$24.943.720 | 1.750.000.000 SWFTC |
| 335 |  Stox STX | US$0,5785 | -8,24% | -4,68% | US$24.859.558 | US$2.085.534 | 42.970.407 STX |
| 336 |  Propy PRO | US$1,27 | -3,52% | -16,10% | US$24.705.332 | US$5.998.401 | 19.485.147 PRO |
| 337 |  CasinoCoin CSC | US$0,0006864 | -34,85% | -20,20% | US$24.691.534 | US$24.617,60 | 35.973.085.511 CSC |
| 338 |  adToken ADT | US$0,04095 | -4,03% | -9,20% | US$24.571.370 | US$199.914 | 600.000.000 ADT |
| 339 |  Unibright UBT | US$0,1937 | 0,00% | 0,00% | US$24.282.616 | US$2.400.203 | 125.352.542 UBT |
| 340 |  IXT IXT | US$0,6786 | 4,98% | -10,21% | US$24.281.061 | US$498.101 | 35.778.844 IXT |
| 341 |  DAOstack GEN | US$0,7262 | -6,76% | -29,83% | US$24.239.125 | US$257.229 | 33.378.282 GEN |
| 342 |  HyperSpace AMP | US$0,2363 | 1,29% | -6,41% | US$23.801.353 | US$199.603 | 100.728.564 AMP |
| 343 |  CoinPoker CHP | US$0,09563 | -10,99% | 6,79% | US$23.647.187 | US$550.181 | 247.272.469 CHP |
| 344 |  Energo TSL | US$0,03517 | 7,24% | -0,45% | US$23.386.800 | US$1.571.099 | 665.003.202 TSL |
| 345 |  Qbao QBT | US$0,3530 | -1,00% | 1,93% | US$23.066.138 | US$3.615.750 | 65.351.403 QBT |
| 346 |  ugChain UGC | US$0,04033 | -8,98% | -22,47% | US$22.939.865 | US$226.775 | 568.842.039 UGC |
| 347 |  BitGreen BITG | US$7,00 | -8,78% | -16,52% | US$22.836.728 | US$86.201,95 | 3.263.476 BITG |
| 348 |  Neurotoken NTK | US$0,2776 | -8,24% | -29,76% | US$22.492.764 | US$1.165.864 | 81.027.236 NTK |
| 349 |  Hiveterminal Token HVN | US$0,05995 | 15,03% | -15,47% | US$22.480.025 | US$192.452 | 375.000.000 HVN |
| 350 |  XTRABYTES XBY | US$0,05214 | -5,12% | -15,69% | US$22.419.082 | US$42.346,64 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.