Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SALT SALT | US$2,75 | -4,75% | -20,95% | US$161.848.992 | US$5.097.125 | 58.894.639 SALT |
| 102 |  Gifto GTO | US$0,3078 | -5,80% | -12,23% | US$161.652.094 | US$11.692.687 | 525.172.482 GTO |
| 103 |  Electroneum ETN | US$0,02289 | -2,67% | -4,75% | US$161.221.349 | US$641.853 | 7.042.054.985 ETN |
| 104 |  Matrix AI Network MAN | US$1,07 | -0,73% | -21,18% | US$161.080.939 | US$7.990.984 | 150.000.000 MAN |
| 105 |  Revain R | US$0,8313 | 0,12% | -5,03% | US$154.995.378 | US$2.957.760 | 186.450.000 R |
| 106 |  Power Ledger POWR | US$0,3997 | -5,24% | -15,78% | US$149.224.331 | US$7.195.018 | 373.313.345 POWR |
| 107 |  Obyte GBYTE | US$230,33 | 1,97% | 0,30% | US$148.778.883 | US$224.504 | 645.946 GBYTE |
| 108 |  Chainlink LINK | US$0,4244 | -6,25% | -17,26% | US$148.524.751 | US$1.486.743 | 350.000.000 LINK |
| 109 |  WAX WAXP | US$0,2375 | -7,79% | -16,78% | US$148.383.135 | US$3.289.145 | 624.837.005 WAXP |
| 110 |  Paypex PAYX | US$2,09 | 0,89% | 43,55% | US$142.934.807 | US$13.012,72 | 68.428.768 PAYX |
| 111 |  eosDAC EOSDAC | US$0,2148 | -4,13% | -16,52% | US$141.947.049 | US$3.805.506 | 660.755.177 EOSDAC |
| 112 |  MCO MCO | US$8,89 | -3,12% | -18,70% | US$140.380.368 | US$20.831.934 | 15.793.831 MCO |
| 113 |  DeepBrain Chain DBC | US$0,09338 | -6,99% | 8,28% | US$140.062.630 | US$2.749.028 | 1.500.000.000 DBC |
| 114 |  THETA THETA | US$0,2218 | -3,33% | -3,17% | US$139.404.448 | US$7.583.802 | 628.596.079 THETA |
| 115 |  BnkToTheFuture BFT | US$0,2164 | -7,42% | -15,99% | US$136.305.073 | US$2.607.297 | 629.990.099 BFT |
| 116 |  Quantstamp QSP | US$0,2202 | -6,30% | 6,60% | US$135.946.177 | US$3.678.989 | 617.314.171 QSP |
| 117 |  Nucleus Vision NCASH | US$0,03251 | -5,83% | -11,97% | US$135.040.622 | US$3.144.786 | 4.153.936.344 NCASH |
| 118 |  All Sports SOC | US$0,1815 | -9,21% | -13,81% | US$134.547.630 | US$15.725.240 | 741.451.871 SOC |
| 119 |  Neblio NEBL | US$10,25 | -2,41% | -20,38% | US$134.501.524 | US$9.150.862 | 13.127.514 NEBL |
| 120 |  TenX PAY | US$1,19 | -5,82% | -9,83% | US$129.386.810 | US$7.869.075 | 109.004.761 PAY |
| 121 |  Dropil DROP | US$0,006821 | 3,75% | 3,75% | US$129.202.036 | US$53.310,68 | 18.940.977.599 DROP |
| 122 |  TrueChain TRUE | US$2,74 | -6,48% | -18,32% | US$127.420.465 | US$214.916.448 | 46.448.735 TRUE |
| 123 |  Request REQ | US$0,1834 | -3,73% | -16,17% | US$127.086.306 | US$1.111.545 | 692.961.233 REQ |
| 124 |  Decentraland MANA | US$0,1206 | -3,48% | -14,95% | US$126.596.303 | US$4.661.284 | 1.050.141.509 MANA |
| 125 |  Horizen ZEN | US$32,40 | 6,73% | 1,40% | US$126.110.409 | US$1.300.906 | 3.892.625 ZEN |
| 126 |  Achain ACT | US$0,2553 | -5,39% | -14,93% | US$123.869.169 | US$21.191.592 | 485.197.232 ACT |
| 127 |  Nexus NXS | US$2,13 | 9,15% | 0,91% | US$122.260.457 | US$2.173.651 | 57.374.252 NXS |
| 128 |  Emercoin EMC | US$2,89 | -8,10% | -19,47% | US$120.608.151 | US$982.854 | 41.768.370 EMC |
| 129 |  Storj STORJ | US$0,8817 | -4,80% | -11,18% | US$119.718.512 | US$7.468.435 | 135.787.539 STORJ |
| 130 |  Bibox Token BIX | US$1,14 | 8,04% | 42,62% | US$119.043.761 | US$18.446.970 | 104.342.466 BIX |
| 131 |  Bottos BTO | US$0,2490 | -3,31% | -11,30% | US$118.973.911 | US$2.914.075 | 477.744.461 BTO |
| 132 |  Iconomi ICN | US$1,18 | -2,86% | -6,39% | US$116.941.195 | US$645.060 | 99.156.976 ICN |
| 133 |  Scry.info DDD | US$0,3810 | -6,38% | -8,10% | US$114.327.268 | US$2.378.177 | 300.056.960 DDD |
| 134 |  Nexo NEXO | US$0,2034 | -8,99% | -28,32% | US$113.902.567 | US$3.626.215 | 560.000.010 NEXO |
| 135 |  Civic CVC | US$0,3219 | -4,20% | -20,48% | US$110.315.633 | US$6.344.861 | 342.699.966 CVC |
| 136 |  Particl PART | US$12,19 | -2,51% | -16,32% | US$109.477.431 | US$1.287.399 | 8.979.335 PART |
| 137 |  SmartCash SMART | US$0,1115 | -5,22% | -5,09% | US$108.813.251 | US$132.669 | 976.189.997 SMART |
| 138 |  Cindicator CND | US$0,07437 | -4,35% | -11,63% | US$107.533.665 | US$934.858 | 1.445.976.590 CND |
| 139 |  Time New Bank TNB | US$0,04548 | -5,11% | -6,05% | US$107.400.803 | US$14.459.008 | 2.361.679.677 TNB |
| 140 |  Enjin Coin ENJ | US$0,1410 | -0,53% | -1,90% | US$106.637.821 | US$3.025.909 | 756.192.535 ENJ |
| 141 |  Aragon ANT | US$4,02 | 2,44% | -8,24% | US$106.044.954 | US$376.158 | 26.369.502 ANT |
| 142 |  Arcblock ABT | US$1,13 | -6,53% | -0,91% | US$105.239.014 | US$14.584.707 | 93.196.613 ABT |
| 143 |  IHT Real Estate Protocol IHT | US$0,2133 | -2,82% | 17,59% | US$103.886.803 | US$9.572.301 | 487.116.842 IHT |
| 144 |  Asch XAS | US$1,11 | -3,55% | 12,95% | US$103.862.019 | US$6.980.151 | 93.355.331 XAS |
| 145 |  POA POA | US$0,5072 | -5,64% | -23,23% | US$103.821.066 | US$3.850.182 | 204.676.153 POA |
| 146 |  BitcoinDark BTCD | US$78,98 | -7,85% | -18,19% | US$101.790.455 | US$182.592 | 1.288.862 BTCD |
| 147 |  SophiaTX SPHTX | US$0,5301 | -1,92% | -17,05% | US$101.784.743 | US$1.093.284 | 192.014.067 SPHTX |
| 148 |  Game.com GTC | US$0,1685 | -4,71% | -14,21% | US$101.642.716 | US$6.395.235 | 603.187.717 GTC |
| 149 |  SONM SNM | US$0,2822 | 0,68% | -27,58% | US$101.478.469 | US$2.080.937 | 359.600.000 SNM |
| 150 |  Credits CS | US$0,7282 | -0,89% | -10,87% | US$100.268.820 | US$1.398.473 | 137.688.688 CS |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.