Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tierion TNT | US$0,09634 | -4,67% | -19,80% | US$41.280.534 | US$825.917 | 428.481.269 TNT |
| 252 |  YEE YEE | US$0,03000 | -5,09% | 3,10% | US$40.954.643 | US$4.500.168 | 1.365.218.125 YEE |
| 253 |  Tael WABI | US$0,8998 | -5,80% | -16,60% | US$40.714.482 | US$773.190 | 45.248.033 WABI |
| 254 |  Ravencoin RVN | US$0,03943 | 1,55% | -15,15% | US$40.581.106 | US$365.831 | 1.029.200.182 RVN |
| 255 |  MinexCoin MNX | US$10,73 | -5,20% | -3,95% | US$40.579.237 | US$45.916,84 | 3.780.804 MNX |
| 256 |  ION ION | US$1,89 | -6,41% | -16,83% | US$39.978.102 | US$529.334 | 21.207.160 ION |
| 257 |  HTMLCOIN HTML | US$0,0006004 | 0,59% | -20,44% | US$39.554.331 | US$174.557 | 65.877.343.747 HTML |
| 258 |  Insolar XNS | US$1,30 | -5,44% | -10,27% | US$39.389.158 | US$2.257.577 | 30.300.918 XNS |
| 259 |  Utrust UTK | US$0,1333 | -7,54% | -21,65% | US$39.330.961 | US$406.013 | 294.956.775 UTK |
| 260 |  Counterparty XCP | US$14,87 | -0,34% | -8,38% | US$38.906.646 | US$143.975 | 2.616.378 XCP |
| 261 |  KickToken KICK | US$0,08296 | -1,86% | -1,86% | US$38.626.943 | US$759.070 | 465.605.257 KICK |
| 262 |  bitCNY BITCNY | US$0,1615 | 0,27% | -0,16% | US$38.402.860 | US$18.388.974 | 237.827.000 BITCNY |
| 263 |  Storiqa STQ | US$0,004940 | 21,76% | -10,20% | US$38.369.997 | US$637.697 | 7.767.544.247 STQ |
| 264 |  Single Collateral DAI SAI | US$1,02 | 1,60% | 1,48% | US$38.292.780 | US$1.084.897 | 37.711.880 SAI |
| 265 |  Soarcoin SOAR | US$0,03515 | -1,18% | -2,77% | US$37.875.712 | US$39.427,99 | 1.077.533.090 SOAR |
| 266 |  Pura PURA | US$0,2161 | -4,22% | -10,55% | US$37.554.439 | US$2.559.957 | 173.758.264 PURA |
| 267 |  Lunyr LUN | US$16,28 | 7,17% | -11,99% | US$37.407.823 | US$26.879.086 | 2.297.853 LUN |
| 268 |  Gulden NLG | US$0,09401 | 0,26% | -1,59% | US$37.401.302 | US$74.567,78 | 397.823.900 NLG |
| 269 |  QLC Chain QLC | US$0,1558 | -5,23% | -13,15% | US$37.390.355 | US$5.203.408 | 240.000.000 QLC |
| 270 |  DECENT DCT | US$0,7232 | -4,49% | -24,48% | US$37.102.712 | US$1.658.828 | 51.306.089 DCT |
| 271 |  Datawallet DXT | US$0,09426 | 8,69% | 43,54% | US$36.781.105 | US$1.500.036 | 390.222.225 DXT |
| 272 |  LBRY Credits LBC | US$0,2185 | -0,69% | -12,06% | US$36.537.253 | US$193.141 | 167.241.196 LBC |
| 273 |  CPChain CPC | US$0,1255 | -1,10% | 1,11% | US$36.242.647 | US$2.519.862 | 288.765.852 CPC |
| 274 |  Odyssey OCN | US$0,01806 | -4,50% | -23,01% | US$36.110.204 | US$20.984.612 | 2.000.000.000 OCN |
| 275 |  QunQun QUN | US$0,04391 | -5,84% | 1,21% | US$35.314.927 | US$873.336 | 804.304.194 QUN |
| 276 |  Dock DOCK | US$0,1533 | 1,84% | -5,85% | US$35.045.149 | US$2.559.708 | 228.550.076 DOCK |
| 277 |  LinkEye LET | US$0,05799 | -3,64% | -26,50% | US$34.796.253 | US$1.312.789 | 600.000.000 LET |
| 278 |  Presearch PRE | US$0,2221 | -1,49% | -3,86% | US$34.431.374 | US$66.616,50 | 155.000.000 PRE |
| 279 |  NAGA NGC | US$0,5910 | -0,62% | -9,54% | US$34.084.119 | US$1.458.949 | 57.672.338 NGC |
| 280 |  MobileGo MGO | US$0,3467 | -2,34% | -7,46% | US$33.988.617 | US$1.133.726 | 98.028.877 MGO |
| 281 |  WhiteCoin XWC | US$0,1361 | 14,37% | 118,04% | US$33.887.172 | US$473.875 | 248.964.199 XWC |
| 282 |  Blox CDT | US$0,05151 | -5,23% | -16,40% | US$33.845.424 | US$792.233 | 657.023.039 CDT |
| 283 |  Grid+ GRID | US$0,8625 | 47,37% | 41,62% | US$33.840.202 | US$30.104,04 | 39.236.491 GRID |
| 284 |  Electrify.Asia ELEC | US$0,08996 | -6,91% | -25,89% | US$33.758.938 | US$1.313.372 | 375.258.353 ELEC |
| 285 |  Viberate VIB | US$0,1986 | -1,25% | 0,09% | US$33.642.337 | US$6.117.230 | 169.386.466 VIB |
| 286 |  TokenClub TCT | US$0,06985 | -2,96% | -3,17% | US$33.629.614 | US$1.109.881 | 481.425.335 TCT |
| 287 |  Tokenomy TEN | US$0,2682 | 0,78% | -1,06% | US$33.416.326 | US$407.120 | 124.607.148 TEN |
| 288 |  Feathercoin FTC | US$0,1655 | -2,94% | -7,25% | US$33.320.457 | US$94.563,20 | 201.321.880 FTC |
| 289 |  SelfSell SSC | US$0,08520 | -10,50% | 26,74% | US$33.226.348 | US$1.050.981 | 390.000.000 SSC |
| 290 |  Monolith TKN | US$1,36 | -3,20% | -16,87% | US$32.944.548 | US$164.847 | 24.305.570 TKN |
| 291 |  TaaS TAAS | US$4,00 | -0,56% | -0,27% | US$32.622.508 | US$305.584 | 8.146.001 TAAS |
| 292 |  Etherparty FUEL | US$0,06707 | -4,73% | -16,94% | US$32.578.102 | US$858.872 | 485.722.753 FUEL |
| 293 |  Refereum RFR | US$0,01370 | -14,66% | 0,43% | US$32.249.736 | US$3.246.368 | 2.353.862.677 RFR |
| 294 |  YOYOW YOYOW | US$0,1218 | -7,27% | -13,00% | US$32.074.805 | US$1.317.092 | 263.343.444 YOYOW |
| 295 |  Melon MLN | US$53,28 | -6,22% | -11,97% | US$31.935.158 | US$329.776 | 599.400 MLN |
| 296 |  Namecoin NMC | US$2,16 | -7,08% | -1,50% | US$31.837.814 | US$148.227 | 14.736.400 NMC |
| 297 |  Wagerr WGR | US$0,1709 | -13,18% | -20,51% | US$31.268.660 | US$138.755 | 183.000.000 WGR |
| 298 |  Safex Token SFT | US$0,02024 | -0,69% | -2,73% | US$31.239.651 | US$38.282,18 | 1.543.157.590 SFT |
| 299 |  Steem Dollars SBD | US$2,23 | -2,94% | -18,58% | US$31.229.062 | US$1.589.875 | 14.013.258 SBD |
| 300 |  Triggers TRIG | US$0,9724 | -6,02% | -20,12% | US$31.219.175 | US$552.301 | 32.105.578 TRIG |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.