Data Historis Harga Kripto 21/05/2018
Daftar harga kripto yang direkam pada tanggal 21/05/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Delphy DPY | US$2,50 | -2,76% | 14,92% | US$100.123.514 | US$3.344.249 | 40.041.673 DPY |
| 152 |  High Performance Blockchain HPB | US$3,35 | -2,07% | -4,47% | US$99.596.230 | US$6.865.441 | 29.702.632 HPB |
| 153 |  Gnosis GNO | US$89,40 | -2,94% | -5,15% | US$98.745.333 | US$646.255 | 1.104.590 GNO |
| 154 |  Dent DENT | US$0,009062 | 10,62% | 3,05% | US$96.195.685 | US$5.791.135 | 10.614.760.961 DENT |
| 155 |  MediBloc MED | US$0,03204 | 39,05% | 45,64% | US$95.054.461 | US$4.592.232 | 2.966.384.100 MED |
| 156 |  Vertcoin VTC | US$2,14 | -4,84% | -14,60% | US$94.822.074 | US$1.617.811 | 44.311.175 VTC |
| 157 |  Blocknet BLOCK | US$18,37 | -1,30% | 20,57% | US$94.631.798 | US$70.229,50 | 5.151.555 BLOCK |
| 158 |  Bluzelle BLZ | US$0,5145 | -3,42% | -14,81% | US$92.052.299 | US$3.181.909 | 178.928.358 BLZ |
| 159 |  Ruff RUFF | US$0,09961 | -7,69% | -15,15% | US$91.816.687 | US$4.451.090 | 921.800.000 RUFF |
| 160 |  SmartMesh SMT | US$0,06428 | -5,79% | -13,68% | US$90.866.931 | US$2.089.713 | 1.413.716.694 SMT |
| 161 |  Ignis IGNIS | US$0,1191 | -1,88% | -10,41% | US$90.661.991 | US$1.121.781 | 761.143.950 IGNIS |
| 162 |  Metal MTL | US$3,66 | -4,01% | -11,39% | US$88.521.882 | US$13.739.953 | 24.212.368 MTL |
| 163 |  DigitalNote XDN | US$0,01273 | -2,94% | -7,71% | US$87.955.690 | US$2.179.863 | 6.906.847.847 XDN |
| 164 |  Genaro Network GNX | US$0,3642 | -3,76% | -12,16% | US$87.821.319 | US$1.561.016 | 241.146.889 GNX |
| 165 |  SIRIN LABS Token SRN | US$0,3778 | -3,39% | -15,80% | US$86.613.387 | US$2.859.110 | 229.258.029 SRN |
| 166 |  Groestlcoin GRS | US$1,23 | 3,78% | -21,58% | US$86.501.070 | US$20.924.970 | 70.087.694 GRS |
| 167 |  Ink INK | US$0,1862 | -4,53% | 6,03% | US$86.379.999 | US$5.008.346 | 463.910.527 INK |
| 168 |  Raiden Network Token RDN | US$1,70 | -3,57% | -1,06% | US$85.177.312 | US$1.381.569 | 50.168.936 RDN |
| 169 |  SingularityNET AGI | US$0,1551 | -5,61% | -10,09% | US$83.704.635 | US$379.889 | 539.673.260 AGI |
| 170 |  Po.et POE | US$0,03671 | -3,38% | -10,39% | US$83.586.774 | US$3.481.439 | 2.277.026.355 POE |
| 171 |  GameCredits GAME | US$1,29 | -1,51% | -12,43% | US$83.301.965 | US$400.548 | 64.355.352 GAME |
| 172 |  BOScoin BOS | US$0,1842 | -4,77% | -12,37% | US$81.890.431 | US$253.394 | 444.687.556 BOS |
| 173 |  DEW DEW | US$0,7915 | -8,42% | -0,44% | US$81.719.716 | US$184.805 | 103.244.553 DEW |
| 174 |  Ubiq UBQ | US$1,94 | -1,30% | 0,31% | US$79.501.471 | US$319.496 | 40.911.754 UBQ |
| 175 |  DATA DTA | US$0,01707 | -6,27% | -5,98% | US$78.989.055 | US$12.965.553 | 4.626.502.186 DTA |
| 176 |  Santiment Network Token SAN | US$1,26 | -7,01% | -13,25% | US$78.704.476 | US$1.014.739 | 62.660.371 SAN |
| 177 |  Jibrel Network JNT | US$0,4822 | -4,45% | 26,57% | US$77.158.680 | US$2.873.606 | 160.000.000 JNT |
| 178 |  Apex CPX | US$0,1869 | -8,42% | -12,47% | US$76.898.048 | US$715.079 | 411.424.333 CPX |
| 179 |  Dynamic Trading Rights DTR | US$0,06260 | -5,94% | -10,82% | US$75.244.318 | US$17.193,36 | 1.202.053.264 DTR |
| 180 |  TomoChain TOMO | US$1,36 | -12,49% | -21,23% | US$74.526.201 | US$2.598.816 | 55.000.000 TOMO |
| 181 |  THEKEY TKY | US$0,01602 | -5,32% | -25,55% | US$73.790.177 | US$1.353.186 | 4.604.993.287 TKY |
| 182 |  TokenPay TPAY | US$4,77 | -1,55% | -29,56% | US$73.296.415 | US$1.044.621 | 15.369.476 TPAY |
| 183 |  NavCoin NAV | US$1,14 | -5,65% | 2,23% | US$71.615.135 | US$9.985.316 | 62.862.674 NAV |
| 184 |  Crypterium CRPT | US$0,8543 | -5,79% | -7,13% | US$67.235.535 | US$923.611 | 78.706.577 CRPT |
| 185 |  Genesis Vision GVT | US$18,02 | -2,77% | -7,77% | US$67.155.200 | US$7.456.867 | 3.726.781 GVT |
| 186 |  Peercoin PPC | US$2,71 | -0,65% | -3,67% | US$67.081.788 | US$474.913 | 24.770.578 PPC |
| 187 |  Ambrosus AMB | US$0,4608 | -5,80% | -23,60% | US$66.631.627 | US$1.173.219 | 144.590.975 AMB |
| 188 |  Zebi Token ZEBI | US$0,1430 | 3,57% | -16,25% | US$66.032.387 | US$1.551.307 | 461.647.448 ZEBI |
| 189 |  OriginTrail TRAC | US$0,2450 | -5,35% | -22,88% | US$65.714.838 | US$518.736 | 268.253.992 TRAC |
| 190 |  Litecoin Cash LCC | US$0,1147 | -4,47% | -24,32% | US$65.437.414 | US$247.021 | 570.562.957 LCC |
| 191 |  Red Pulse Phoenix PHX | US$0,08098 | -6,39% | -19,49% | US$65.258.829 | US$1.133.167 | 805.911.699 PHX |
| 192 |  Zeepin ZPT | US$0,07341 | 0,68% | -7,24% | US$65.077.535 | US$597.036 | 886.448.561 ZPT |
| 193 |  BridgeCoin BCO | US$2,39 | -7,31% | -27,90% | US$64.426.761 | US$71.302,02 | 27.000.000 BCO |
| 194 |  Lympo LYM | US$0,09140 | -4,61% | 5,22% | US$63.201.783 | US$3.707.113 | 691.515.483 LYM |
| 195 |  Cube AUTO | US$0,009915 | -6,43% | 1,05% | US$62.214.130 | US$815.421 | 6.274.940.000 AUTO |
| 196 |  CyberVein CVT | US$0,06974 | -4,78% | 21,63% | US$62.203.500 | US$6.515.341 | 891.935.888 CVT |
| 197 |  Aave LEND | US$0,05600 | -5,18% | -16,14% | US$60.831.979 | US$814.249 | 1.086.339.146 LEND |
| 198 |  Bitcore BTX | US$3,86 | 3,22% | -22,93% | US$59.905.271 | US$462.831 | 15.520.051 BTX |
| 199 |  CRYPTO20 C20 | US$1,51 | -4,83% | -11,85% | US$59.889.795 | US$1.618.736 | 39.690.806 C20 |
| 200 |  OST OST | US$0,1860 | -1,57% | -6,14% | US$59.837.633 | US$1.441.560 | 321.762.988 OST |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.