Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SocialCoin SOCC | US$0,003739 | 0,65% | -23,29% | US$5.178 | US$29,47 | 1.384.879 SOCC |
| 1302 |  Coimatic 2.0 CTIC2 | US$0,0003773 | -6,37% | 13,73% | US$5.105 | US$1,26 | 13.532.750 CTIC2 |
| 1303 |  Vault Coin VLTC | US$0,0001466 | -1,32% | -31,75% | US$4.456 | US$30,12 | 30.385.540 VLTC |
| 1304 |  Ulatech ULA | US$0,01672 | -0,01% | -12,78% | US$3.564 | US$35,72 | 213.187 ULA |
| 1305 |  Magnum MGM | US$0,0006599 | 0,00% | -32,11% | US$2.821 | US$7,92 | 4.275.356 MGM |
| 1306 |  LevoPlus LVPS | US$0,0007273 | -11,01% | -21,05% | US$1.493 | US$10,10 | 2.052.712 LVPS |
| 1307 |  Tristar Coin TSTR | US$0,0002933 | 31,57% | -5,47% | US$1.475 | US$0,7332 | 5.027.857 TSTR |
| 1308 |  Ebittree Coin EBT | US$0,0003768 | -9,52% | -8,84% | US$477 | US$8,86 | 1.264.511 EBT |
| 1309 |  FuturXe FXE | US$0,001949 | -13,82% | -55,53% | US$459 | US$264,70 | 235.421 FXE |
| 1310 |  CryptopiaFeeShares CEFS | US$1.416,47 | -0,41% | -7,02% | - | US$3.020,53 | - |
| 1311 |  WETH WETH | US$547,52 | -5,60% | -21,44% | - | US$164.089 | - |
| 1312 |  Internet of Things XOT | US$366,59 | -1,32% | -26,05% | - | US$4.139,87 | - |
| 1313 |  SuperNET UNITY | US$86,06 | -4,33% | -21,61% | - | US$1,74 | - |
| 1314 |  Digix Gold Token DGX | US$44,56 | -0,14% | -0,13% | - | US$48.584,14 | - |
| 1315 |  Lightning Bitcoin LBTC | US$33,40 | -3,94% | -29,89% | - | US$1.238.410 | - |
| 1316 |  Alphabit ABC | US$30,69 | 2,25% | 4,36% | - | US$57,14 | - |
| 1317 |  Bitcoin God GOD | US$24,47 | -6,75% | -27,05% | - | US$8.080,72 | - |
| 1318 |  Aidos Kuneen ADK | US$18,45 | -3,78% | 9,61% | - | US$78.230,81 | - |
| 1319 |  United Bitcoin UBTC | US$11,00 | -0,06% | -11,03% | - | US$1.631.771 | - |
| 1320 |  Super Bitcoin SBTC | US$10,75 | -17,52% | -33,58% | - | US$1.751.421 | - |
| 1321 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,27 | 0,35% | -16,27% | - | US$442.956 | - |
| 1322 |  GINcoin GIN | US$8,07 | 2,31% | 0,00% | - | US$89.103,34 | - |
| 1323 |  Fargocoin FRGC | US$7,27 | 10,08% | -18,86% | - | US$1.463.015 | - |
| 1324 |  MOAC MOAC | US$6,99 | 0,00% | -22,02% | - | US$55.081,07 | - |
| 1325 |  Monero Classic XMC | US$6,39 | -2,51% | -20,50% | - | US$592.338 | - |
| 1326 |  Monero Original XMO | US$6,38 | 0,03% | -18,22% | - | US$21.177,30 | - |
| 1327 |  Exchange Union XUC | US$5,78 | -0,06% | -5,46% | - | US$394.628 | - |
| 1328 |  Bitcoin Interest BCI | US$4,70 | -10,62% | -28,38% | - | US$53.820,99 | - |
| 1329 |  Tezos XTZ | US$4,40 | 0,86% | -8,18% | - | US$850.989 | - |
| 1330 |  TerraNova TER | US$4,40 | 1,00% | -28,00% | - | US$981,74 | - |
| 1331 |  ATMCoin ATMC | US$3,43 | -1,11% | 12,63% | - | US$20.561.172 | - |
| 1332 |  Tattoocoin (Limited Edition) TLE | US$3,01 | 1,47% | -20,45% | - | US$4,69 | - |
| 1333 |  TeslaCoilCoin TESLA | US$2,57 | -1,33% | -15,06% | - | US$3.740,11 | - |
| 1334 |  BigONE Token ONE | US$2,11 | 35,48% | 38,32% | - | US$1.308.723 | - |
| 1335 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,20 | 1,17% | -30,39% | - | US$316.777 | - |
| 1336 |  STEX STEX | US$1,10 | 2,26% | -23,55% | - | US$31,65 | - |
| 1337 |  CK USD CKUSD | US$0,9584 | 0,30% | -1,13% | - | US$90.508.488 | - |
| 1338 |  IPChain IPC | US$0,8037 | 4,19% | -1,18% | - | US$267.630 | - |
| 1339 |  Storjcoin X SJCX | US$0,7953 | -6,85% | -4,75% | - | US$163,03 | - |
| 1340 |  SegWit2x B2X | US$0,7487 | -2,70% | -1,47% | - | US$29.174,08 | - |
| 1341 |  Loki LOKI | US$0,7334 | -3,75% | 0,00% | - | US$42.826,50 | - |
| 1342 |  Dragon Coins DRG | US$0,7020 | 3,09% | 34,74% | - | US$975.644 | - |
| 1343 |  SONO SONO | US$0,5865 | -14,19% | -24,82% | - | US$817,82 | - |
| 1344 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5117 | -0,62% | -2,48% | - | US$131.946 | - |
| 1345 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5056 | -0,75% | -2,69% | - | US$168.362 | - |
| 1346 |  Sand Coin SND | US$0,4806 | 6,35% | 0,00% | - | US$6.633,00 | - |
| 1347 |  Qora QORA | US$0,4400 | 0,00% | 0,00% | - | US$5,57 | - |
| 1348 |  Influence Chain INC | US$0,3839 | -1,30% | -24,21% | - | US$1.505.164 | - |
| 1349 |  ClubCoin CLUB | US$0,3711 | -0,24% | -21,93% | - | US$7.559,79 | - |
| 1350 |  Rhenium XRH | US$0,3698 | 8,93% | 0,00% | - | US$124.299 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.