Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bolenum BLN | US$0,004686 | -21,16% | -26,25% | US$46.863 | US$11,75 | 10.000.000 BLN |
| 1252 |  Printerium PRX | US$0,003959 | -0,95% | -4,35% | US$46.805 | US$36,00 | 11.821.728 PRX |
| 1253 |  Metal Music Coin MTLMC3 | US$0,0005865 | 0,00% | -21,12% | US$46.759 | US$16,22 | 79.719.140 MTLMC3 |
| 1254 |  PonziCoin PONZI | US$0,05367 | 0,00% | 0,00% | US$46.214 | US$99,66 | 861.099 PONZI |
| 1255 |  Madcoin MDC | US$0,02273 | -31,55% | -4,35% | US$41.357 | US$53,67 | 1.819.612 MDC |
| 1256 |  Pioneer Coin PCOIN | US$0,01452 | 1,68% | -15,62% | US$41.334 | US$424,35 | 2.847.289 PCOIN |
| 1257 |  Luna Coin LUNA | US$0,02332 | -1,32% | -27,94% | US$39.786 | US$3,52 | 1.706.429 LUNA |
| 1258 |  Uro URO | US$0,03241 | 0,00% | 0,00% | US$39.125 | US$22,77 | 1.207.310 URO |
| 1259 |  DAPPSTER DLISK | US$0,0003772 | 1,59% | -9,42% | US$37.722 | US$6,22 | 100.000.000 DLISK |
| 1260 |  ExchangeN EXN | US$0,007332 | -1,32% | -11,25% | US$37.392 | US$6,82 | 5.100.000 EXN |
| 1261 |  Independent Money System IMS | US$0,006745 | -3,42% | -19,96% | US$36.215 | US$11,07 | 5.368.934 IMS |
| 1262 |  WORM WORM | US$0,0003016 | 0,73% | -9,14% | US$34.767 | US$1,36 | 115.290.184 WORM |
| 1263 |  MiloCoin MILO | US$0,003163 | 1,33% | -21,28% | US$34.134 | US$0,6929 | 10.789.954 MILO |
| 1264 |  ARbit ARB | US$0,004033 | -1,32% | -7,91% | US$33.080 | US$88,83 | 8.203.320 ARB |
| 1265 |  BiosCrypto BIOS | US$0,001587 | 1,71% | -8,54% | US$33.034 | US$3,41 | 20.821.709 BIOS |
| 1266 |  Zayedcoin ZYD | US$0,005279 | 0,00% | -4,63% | US$32.961 | US$86,04 | 6.243.840 ZYD |
| 1267 |  LetItRide LIR | US$0,0008798 | 7,65% | 0,00% | US$32.789 | US$143,09 | 37.267.784 LIR |
| 1268 |  Iconic ICON | US$0,05453 | 10,00% | -24,62% | US$32.329 | US$169,15 | 592.894 ICON |
| 1269 |  Interzone ITZ | US$0,01217 | -20,05% | 11,77% | US$32.277 | US$183,65 | 2.652.019 ITZ |
| 1270 |  Slevin SLEVIN | US$0,0004399 | -25,99% | -11,26% | US$30.794 | US$63,54 | 70.000.000 SLEVIN |
| 1271 |  Cannation CNNC | US$0,01227 | -14,18% | -29,67% | US$30.403 | US$323,97 | 2.476.893 CNNC |
| 1272 |  StarCash Network STARS | US$0,03079 | -23,25% | -30,72% | US$29.559 | US$11,85 | 959.914 STARS |
| 1273 |  BOAT BOAT | US$0,001580 | 11,23% | 18,91% | US$29.312 | US$1,76 | 18.547.845 BOAT |
| 1274 |  PIECoin PIE | US$0,002639 | 0,00% | 0,00% | US$29.173 | US$0,7332 | 11.052.595 PIE |
| 1275 |  CryptoWorldX Token CWXT | US$0,0004399 | 0,00% | -11,26% | US$26.232 | US$7,92 | 59.630.200 CWXT |
| 1276 |  GlassCoin GLS | US$0,008505 | 1,54% | -66,50% | US$26.218 | US$31,06 | 3.082.639 GLS |
| 1277 |  JobsCoin JOBS | US$0,0002200 | -40,80% | 24,83% | US$23.319 | US$8,87 | 106.019.270 JOBS |
| 1278 |  LiteCoin Ultra LTCU | US$0,02171 | 13,32% | -19,44% | US$22.393 | US$67,49 | 1.031.300 LTCU |
| 1279 |  Steps STEPS | US$0,001100 | 0,00% | -26,05% | US$20.483 | US$23,74 | 18.625.017 STEPS |
| 1280 |  PLNcoin PLNC | US$0,001173 | 5,26% | -12,81% | US$20.048 | US$7,39 | 17.089.600 PLNC |
| 1281 |  GeertCoin GEERT | US$0,003886 | -14,18% | -42,74% | US$19.784 | US$103,45 | 5.091.200 GEERT |
| 1282 |  Credence Coin CRDNC | US$0,005646 | -41,07% | -30,77% | US$19.347 | US$8,78 | 3.427.006 CRDNC |
| 1283 |  PlayerCoin PEC | US$0,0005132 | -30,93% | -31,01% | US$18.025 | US$20,27 | 35.120.000 PEC |
| 1284 |  BowsCoin BSC | US$0,003226 | -5,62% | -29,46% | US$17.905 | US$40,98 | 5.550.102 BSC |
| 1285 |  Destiny DES | US$0,01100 | 0,00% | -35,50% | US$17.596 | US$108,94 | 1.600.000 DES |
| 1286 |  Wild Beast Block WBB | US$0,09392 | -6,17% | -22,98% | US$17.086 | US$15,44 | 181.919 WBB |
| 1287 |  Bitvolt VOLT | US$0,0009810 | 13,96% | 7,84% | US$16.274 | US$4,91 | 16.588.056 VOLT |
| 1288 |  PRCoin PRC | US$0,0007332 | -17,77% | -26,22% | US$15.764 | US$131,73 | 21.501.400 PRC |
| 1289 |  Artex Coin ATX | US$0,0008145 | 80,14% | 41,71% | US$15.298 | US$31,86 | 18.781.750 ATX |
| 1290 |  Royal Kingdom Coin RKC | US$0,005646 | 5,17% | -32,20% | US$15.243 | US$215,50 | 2.700.000 RKC |
| 1291 |  Dollar International DOLLAR | US$0,02016 | 0,12% | 20,78% | US$15.198 | US$4,03 | 753.776 DOLLAR |
| 1292 |  Rawcoin XRC | US$0,01862 | -2,10% | -6,98% | US$13.127 | US$2,33 | 704.882 XRC |
| 1293 |  Argus ARGUS | US$0,01073 | -2,60% | -16,48% | US$12.323 | US$259,83 | 1.148.324 ARGUS |
| 1294 |  Save and Gain SANDG | US$0,003840 | -9,09% | -21,12% | US$11.769 | US$27,21 | 3.064.800 SANDG |
| 1295 |  Concoin CONX | US$0,01188 | 16,56% | 61,81% | US$8.840 | US$2,55 | 744.266 CONX |
| 1296 |  BioBar BIOB | US$0,009751 | 0,00% | 0,00% | US$8.637 | US$30,44 | 885.756 BIOB |
| 1297 |  iBank IBANK | US$0,001833 | 0,00% | -14,67% | US$8.297 | US$0,7706 | 4.526.324 IBANK |
| 1298 |  NodeCoin NODC | US$0,003739 | -12,81% | -12,78% | US$6.276 | US$281,42 | 1.678.439 NODC |
| 1299 |  Coimatic 3.0 CTIC3 | US$0,002639 | -2,28% | -15,83% | US$5.964 | US$412,43 | 2.259.512 CTIC3 |
| 1300 |  CrevaCoin CREVA | US$0,0001546 | -30,66% | -37,31% | US$5.624 | US$14,17 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.