Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sativacoin STV | US$0,02801 | 0,00% | -11,49% | US$198.662 | US$3,01 | 7.093.141 STV |
| 1152 |  DigitalDevelopersFund DDF | US$0,03810 | -5,00% | -38,79% | US$195.002 | US$13,54 | 5.118.307 DDF |
| 1153 |  Emerald Crypto EMD | US$0,01012 | -1,51% | 0,00% | US$193.426 | US$67,34 | 19.117.129 EMD |
| 1154 |  Safe Trade Coin XSTC | US$0,0005865 | 12,77% | -29,00% | US$191.701 | US$27,43 | 326.829.322 XSTC |
| 1155 |  C-Bit XCT | US$0,001173 | 1,21% | -11,10% | US$184.910 | US$106,85 | 157.625.875 XCT |
| 1156 |  NevaCoin NEVA | US$0,06175 | -4,86% | -16,47% | US$184.594 | US$151,08 | 2.989.175 NEVA |
| 1157 |  CannaCoin CCN | US$0,03901 | -0,38% | -23,72% | US$183.392 | US$128,67 | 4.701.699 CCN |
| 1158 |  Ammo Reloaded AMMO | US$0,002346 | -9,78% | -35,59% | US$182.481 | US$256,11 | 77.777.777 AMMO |
| 1159 |  Freicoin FRC | US$0,005865 | 0,10% | 0,00% | US$181.847 | US$3,43 | 31.002.896 FRC |
| 1160 |  Virtacoin VTA | US$0,00003446 | 11,73% | -46,89% | US$179.229 | US$299,95 | 5.201.310.113 VTA |
| 1161 |  CoinonatX XCXT | US$0,009385 | 0,79% | -18,11% | US$176.392 | US$48,50 | 18.795.568 XCXT |
| 1162 |  Ccore CCO | US$0,1210 | 0,00% | 18,29% | US$175.414 | US$19,06 | 1.449.999 CCO |
| 1163 |  Quatloo QTL | US$0,02252 | 1,18% | -10,01% | US$173.812 | US$1,43 | 7.718.883 QTL |
| 1164 |  Swing SWING | US$0,05060 | -5,97% | -30,74% | US$167.357 | US$177,96 | 3.307.732 SWING |
| 1165 |  RonPaulCoin RPC | US$0,1773 | 37,27% | -10,37% | US$165.515 | US$72,22 | 933.613 RPC |
| 1166 |  Eternity ENT | US$0,03864 | -11,48% | -59,22% | US$164.754 | US$186,79 | 4.264.335 ENT |
| 1167 |  Datacoin DTC | US$0,005206 | -17,00% | -8,74% | US$164.000 | US$50,52 | 31.504.402 DTC |
| 1168 |  Abjcoin Commerce ABJC | US$0,01974 | 16,92% | -23,65% | US$163.180 | US$165,12 | 8.265.187 ABJC |
| 1169 |  Coin(O) CNO | US$0,001540 | 13,38% | -11,93% | US$162.127 | US$75,72 | 105.298.641 CNO |
| 1170 |  Bankcoin B@ | US$0,01558 | 13,22% | 14,11% | US$160.296 | US$7,01 | 10.291.781 B@ |
| 1171 |  ParkByte PKB | US$0,03351 | -0,89% | 0,20% | US$159.626 | US$1,10 | 4.764.026 PKB |
| 1172 |  OctoCoin 888 | US$0,002935 | -1,25% | -17,74% | US$159.510 | US$206,36 | 54.352.334 888 |
| 1173 |  LeaCoin LEA | US$0,0004399 | -1,32% | -15,54% | US$158.709 | US$406,90 | 360.775.715 LEA |
| 1174 |  Shadow Token SHDW | US$0,02222 | -2,35% | -33,36% | US$155.508 | US$20,72 | 7.000.000 SHDW |
| 1175 |  MustangCoin MST | US$0,2466 | 13,41% | 4,54% | US$155.424 | US$408,58 | 630.343 MST |
| 1176 |  RevolverCoin XRE | US$0,006745 | -1,32% | -18,46% | US$153.878 | US$24,15 | 22.812.585 XRE |
| 1177 |  Prime-XI PXI | US$0,007329 | 0,65% | -18,13% | US$151.484 | US$161,66 | 20.668.850 PXI |
| 1178 |  ChanCoin CHAN | US$0,01708 | -4,26% | -8,13% | US$146.067 | US$75,73 | 8.550.315 CHAN |
| 1179 |  Polcoin PLC | US$0,001833 | -4,32% | -26,51% | US$143.732 | US$155,80 | 78.415.094 PLC |
| 1180 |  Hellenic Coin HNC | US$0,002135 | -0,70% | -23,11% | US$143.222 | US$281,99 | 67.069.382 HNC |
| 1181 |  Crypto CTO | US$0,01041 | 7,78% | 41,77% | US$143.079 | US$55,19 | 13.742.738 CTO |
| 1182 |  BumbaCoin BUMBA | US$0,006159 | -16,14% | -2,42% | US$141.313 | US$74,48 | 22.945.048 BUMBA |
| 1183 |  Signatum SIGT | US$0,001280 | 1,30% | -4,24% | US$138.221 | US$19,47 | 107.972.766 SIGT |
| 1184 |  300 Token 300 | US$447,24 | 0,00% | -22,67% | US$134.173 | US$90,57 | 300 300 |
| 1185 |  GlobalToken GLT | US$0,004792 | -9,45% | -4,42% | US$134.032 | US$237,80 | 27.971.200 GLT |
| 1186 |  YENTEN YTN | US$0,01861 | -9,05% | 14,91% | US$133.874 | US$250,20 | 7.192.128 YTN |
| 1187 |  Fujinto NTO | US$0,002022 | -8,55% | -26,35% | US$133.049 | US$259,50 | 65.802.448 NTO |
| 1188 |  Quebecoin QBC | US$0,008358 | -0,45% | -20,00% | US$130.296 | US$197,09 | 15.588.776 QBC |
| 1189 |  FinCoin FNC | US$0,01004 | -1,33% | -1,15% | US$129.361 | US$9,04 | 12.878.667 FNC |
| 1190 |  Nekonium NUKO | US$0,01056 | -1,34% | 6,84% | US$126.703 | US$77,42 | 12.000.829 NUKO |
| 1191 |  Network Token NTWK | US$0,008165 | 19,88% | -36,38% | US$124.869 | US$163,30 | 15.292.810 NTWK |
| 1192 |  Theresa May Coin MAY | US$0,002765 | 3,34% | -3,90% | US$123.435 | US$90,87 | 44.642.800 MAY |
| 1193 |  GlobalCoin GLC | US$0,001833 | -1,33% | -26,43% | US$119.456 | US$69,79 | 65.171.010 GLC |
| 1194 |  GameUnits UNITS | US$0,03321 | -6,49% | -17,45% | US$115.349 | US$5,56 | 3.472.983 UNITS |
| 1195 |  SecretCoin SCRT | US$0,02713 | 0,00% | 0,00% | US$114.715 | US$6,77 | 4.228.672 SCRT |
| 1196 |  Xios XIOS | US$0,05278 | 2,79% | 0,00% | US$113.468 | US$6,63 | 2.149.688 XIOS |
| 1197 |  Zurcoin ZUR | US$0,001246 | -5,73% | -39,95% | US$109.252 | US$12,08 | 87.653.034 ZUR |
| 1198 |  EcoCoin ECO | US$0,09309 | -0,08% | -24,43% | US$108.092 | US$145,10 | 1.161.170 ECO |
| 1199 |  Visio VISIO | US$0,002089 | -5,91% | -22,39% | US$106.693 | US$72,83 | 51.074.309 VISIO |
| 1200 |  BoostCoin BOST | US$0,008872 | -33,66% | 0,00% | US$105.176 | US$3,67 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.