Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WhaleCoin WHL | US$0,02119 | -8,38% | -8,17% | US$201.285 | US$65.572,32 | 9.499.474 WHL |
| 952 |  Desire DSR | US$0,06550 | -2,57% | -25,03% | US$196.241 | US$12.718,25 | 2.996.172 DSR |
| 953 |  Octanox OTX | US$0,02200 | -3,41% | -1,47% | US$186.962 | US$19.676,31 | 8.500.001 OTX |
| 954 |  Bolivarcoin BOLI | US$0,01798 | 1,55% | -34,51% | US$185.405 | US$1.255,73 | 10.310.875 BOLI |
| 955 |  BERNcash BERN | US$0,002566 | 21,30% | 9,67% | US$182.797 | US$861,72 | 71.234.301 BERN |
| 956 |  PlusCoin PLC | US$0,00003517 | -31,69% | 0,00% | US$181.901 | US$5.433,56 | 5.172.323.624 PLC |
| 957 |  LiteBar LTB | US$0,1944 | -1,10% | -14,25% | US$180.263 | US$537,16 | 927.436 LTB |
| 958 |  Steneum Coin STN | US$0,06524 | -14,94% | -30,13% | US$175.037 | US$11.782,32 | 2.682.857 STN |
| 959 |  GoldBlocks GB | US$0,01119 | -13,77% | -34,67% | US$173.843 | US$892,62 | 15.540.633 GB |
| 960 |  Pascal Lite PASL | US$0,03439 | 10,19% | -9,20% | US$172.692 | US$656,61 | 5.022.100 PASL |
| 961 |  Scorecoin SCORE | US$0,004131 | 40,65% | -34,45% | US$172.402 | US$2.282,20 | 41.737.500 SCORE |
| 962 |  RedCoin RED | US$0,002273 | -12,60% | -23,67% | US$168.438 | US$603,18 | 74.107.896 RED |
| 963 |  Jin Coin JIN | US$0,01672 | -1,76% | -10,34% | US$166.504 | US$727,83 | 9.960.402 JIN |
| 964 |  EagleCoin EAGLE | US$0,07867 | 17,51% | 11,76% | US$164.680 | US$1.398,84 | 2.093.421 EAGLE |
| 965 |  SOILcoin SOIL | US$0,02859 | 145,14% | 116,90% | US$163.045 | US$5.185,91 | 5.702.048 SOIL |
| 966 |  SpaceCoin SPACE | US$0,006803 | -7,83% | -29,15% | US$155.889 | US$736,41 | 22.914.785 SPACE |
| 967 |  HomeBlockCoin HBC | US$0,02798 | 0,44% | -35,99% | US$139.907 | US$4.100,82 | 5.000.000 HBC |
| 968 |  bitEUR BITEUR | US$1,27 | -2,87% | -0,22% | US$136.254 | US$2.970,84 | 107.706 BITEUR |
| 969 |  Catcoin CAT | US$0,01892 | -7,76% | -24,33% | US$122.340 | US$1.413,50 | 6.467.500 CAT |
| 970 |  SixEleven 611 | US$0,2544 | 7,57% | -2,91% | US$113.700 | US$900,42 | 446.908 611 |
| 971 |  Ethereum Dark ETHD | US$0,07471 | 5,19% | -7,51% | US$112.067 | US$1.468,91 | 1.500.000 ETHD |
| 972 |  VapersCoin VPRC | US$0,0001432 | -3,64% | -9,01% | US$111.716 | US$1.447,13 | 780.124.964 VPRC |
| 973 |  BitAsean BAS | US$0,01758 | -1,52% | 32,33% | US$87.921 | US$26.289,63 | 5.000.000 BAS |
| 974 |  BROTHER BRAT | US$0,0005134 | -10,28% | -27,02% | US$82.138 | US$824,26 | 160.000.000 BRAT |
| 975 |  GuccioneCoin GCC | US$0,003446 | -28,65% | -54,31% | US$69.903 | US$1.674,75 | 20.285.537 GCC |
| 976 |  Trident Group TRDT | US$0,06527 | -11,41% | -76,55% | US$69.386 | US$1.571,86 | 1.063.024 TRDT |
| 977 |  FuzzBalls FUZZ | US$0,01415 | 13,03% | -17,71% | US$68.357 | US$772,71 | 4.829.945 FUZZ |
| 978 |  Coinonat CXT | US$0,007845 | -4,31% | -13,49% | US$67.650 | US$535,05 | 8.623.200 CXT |
| 979 |  LiteBitcoin LBTC | US$0,002279 | -1,37% | -25,05% | US$65.964 | US$1.035,24 | 28.940.333 LBTC |
| 980 |  Comet CMT | US$0,07218 | 7,09% | -21,20% | US$62.997 | US$992,76 | 872.830 CMT |
| 981 |  Flaxscript FLAX | US$0,008065 | -18,39% | -37,82% | US$45.330 | US$595,39 | 5.620.550 FLAX |
| 982 |  Master Swiscoin MSCN | US$0,0008246 | 5,80% | -17,26% | US$37.224 | US$1.025,36 | 45.143.320 MSCN |
| 983 |  Asiadigicoin ADCN | US$0,0009531 | -50,66% | -61,57% | US$23.763 | US$519,41 | 24.931.054 ADCN |
| 984 |  GeyserCoin GSR | US$0,4697 | 10,56% | 13,08% | US$22.013 | US$5.589,07 | 46.864 GSR |
| 985 |  AnarchistsPrime ACP | US$0,004252 | -18,83% | 14,39% | US$18.689 | US$2.115,45 | 4.394.874 ACP |
| 986 |  Coupecoin COUPE | US$0,00006778 | -7,05% | -47,61% | US$14.794 | US$686,20 | 218.281.462 COUPE |
| 987 |  WomenCoin WOMEN | US$0,0002952 | -2,50% | 8,52% | US$13.055 | US$7.816,77 | 44.220.400 WOMEN |
| 988 |  Cthulhu Offerings OFF | US$0,004106 | -4,67% | -76,74% | US$10.774 | US$3.008,52 | 2.624.130 OFF |
| 989 |  Project-X NANOX | US$82.842,47 | 18,69% | -6,28% | US$6.484 | US$770,20 | 0 NANOX |
| 990 |  HarmonyCoin HMC | US$0,005407 | -6,59% | -10,29% | US$3.035 | US$8.198,10 | 561.235 HMC |
| 991 |  POLY AI AI | US$0,0002209 | -34,52% | 22,51% | US$504 | US$5.431,34 | 2.281.981 AI |
| 992 |  Tao XTO | US$0,5077 | 13,72% | -1,58% | US$16.719.983 | US$386,85 | 32.935.614 XTO |
| 993 |  SounDAC XSD | US$1,12 | 7,08% | -25,04% | US$16.379.396 | US$2,23 | 14.581.806 XSD |
| 994 |  Grid+ GRID | US$0,3815 | -1,72% | -28,14% | US$14.969.058 | US$226,24 | 39.236.491 GRID |
| 995 |  Maecenas ART | US$0,3446 | 0,82% | -20,12% | US$10.389.636 | US$497,17 | 30.150.150 ART |
| 996 |  Hubii Network HBT | US$0,6663 | -4,92% | -3,01% | US$9.006.268 | US$125,83 | 13.516.418 HBT |
| 997 |  The ChampCoin TCC | US$0,04964 | -1,33% | -17,97% | US$8.186.346 | US$342,23 | 164.925.727 TCC |
| 998 |  Hedge HDG | US$2,20 | 0,00% | -28,33% | US$8.172.678 | US$20,66 | 3.709.674 HDG |
| 999 |  Ecobit ECOB | US$0,01393 | -9,99% | 20,30% | US$6.189.112 | US$29,27 | 444.444.444 ECOB |
| 1000 |  KiloCoin KLC | US$0,02999 | -1,56% | -30,86% | US$5.886.432 | US$26,60 | 196.297.971 KLC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.