Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Minereum MNE | US$0,1777 | -5,21% | -34,75% | US$525.754 | US$10.352,12 | 2.958.485 MNE |
| 902 |  Leviar XLC | US$0,04414 | -12,00% | -25,84% | US$524.349 | US$1.505,06 | 11.879.860 XLC |
| 903 |  Elementrem ELE | US$0,01980 | -1,61% | -4,47% | US$516.933 | US$947,00 | 26.113.039 ELE |
| 904 |  Veros VRS | US$0,04076 | -4,35% | -20,49% | US$504.807 | US$6.493,10 | 12.385.840 VRS |
| 905 |  GreenMed GRMD | US$0,04546 | -7,94% | -34,14% | US$489.002 | US$11.132,27 | 10.757.373 GRMD |
| 906 |  Regalcoin REC | US$0,03769 | 35,20% | 5,67% | US$482.395 | US$993,75 | 12.799.009 REC |
| 907 |  Phoenixcoin PXC | US$0,007185 | -5,12% | 5,83% | US$478.732 | US$649,84 | 66.627.513 PXC |
| 908 |  BitBar BTB | US$12,32 | -8,29% | -21,76% | US$461.168 | US$615,58 | 37.439 BTB |
| 909 |  iEthereum IETH | US$0,02467 | 4,96% | -12,11% | US$443.556 | US$1.008,17 | 17.982.000 IETH |
| 910 |  CryptoCarbon CCRB | US$0,1234 | -4,07% | -21,26% | US$439.419 | US$110.273 | 3.562.111 CCRB |
| 911 |  Mao Zedong MAO | US$0,06929 | 13,03% | -7,52% | US$433.908 | US$645,97 | 6.262.578 MAO |
| 912 |  bitBTC BITBTC | US$8.366,93 | -4,41% | -8,78% | US$428.784 | US$1.766,75 | 51 BITBTC |
| 913 |  Billionaire Token XBL | US$0,1289 | 2,64% | -29,48% | US$421.380 | US$1.363,38 | 3.268.274 XBL |
| 914 |  Octoin Coin OCC | US$1,08 | 3,09% | 33,14% | US$409.072 | US$935.171 | 378.666 OCC |
| 915 |  TEKcoin TEK | US$0,0002828 | -1,90% | 31,07% | US$399.899 | US$39.877,58 | 1.414.054.562 TEK |
| 916 |  Cabbage CAB | US$0,03805 | 2,56% | 15,44% | US$399.549 | US$72.705,17 | 10.499.996 CAB |
| 917 |  Litecoin Plus LCP | US$0,2718 | -1,33% | -19,30% | US$392.587 | US$2.475,76 | 1.444.441 LCP |
| 918 |  Halcyon HAL | US$0,06599 | -6,63% | -7,66% | US$389.407 | US$595,81 | 5.901.302 HAL |
| 919 |  StrongHands SHND | US$0,0000006919 | -2,41% | 25,71% | US$371.899 | US$58.228,33 | 537.505.773.562 SHND |
| 920 |  BriaCoin BRIA | US$0,5000 | -9,76% | 26,71% | US$371.715 | US$2.093,79 | 743.431 BRIA |
| 921 |  FirstCoin FRST | US$0,01169 | 3,36% | -35,20% | US$364.793 | US$1.950,85 | 31.207.528 FRST |
| 922 |  BlazeCoin BLZ | US$0,0005894 | -11,58% | -15,31% | US$358.711 | US$2.588,28 | 608.557.394 BLZ |
| 923 |  WCOIN WIN | US$0,09964 | -0,69% | -33,04% | US$355.654 | US$21.192,31 | 3.569.267 WIN |
| 924 |  OP Coin OPC | US$0,002270 | -4,93% | -53,23% | US$324.091 | US$112.047 | 142.772.093 OPC |
| 925 |  SpeedCash SCS | US$0,6660 | -15,22% | -35,32% | US$317.836 | US$6.239,39 | 477.220 SCS |
| 926 |  Senderon SDRN | US$0,007185 | 8,65% | -5,15% | US$317.061 | US$1.249,50 | 44.126.901 SDRN |
| 927 |  Peerguess GUESS | US$0,01800 | -8,07% | -61,75% | US$311.150 | US$32.822,70 | 17.290.467 GUESS |
| 928 |  Digital Money Bits DMB | US$0,003813 | 4,72% | 24,99% | US$308.553 | US$8.789,17 | 80.930.679 DMB |
| 929 |  CarTaxi Token CTX | US$0,007612 | -4,47% | -1,89% | US$303.951 | US$2.135,03 | 39.928.144 CTX |
| 930 |  Crystal Clear CCT | US$0,05860 | -1,95% | 0,55% | US$303.220 | US$118.833 | 5.173.973 CCT |
| 931 |  Bitcoin Red BTCRED | US$0,01465 | 0,13% | -10,46% | US$301.059 | US$1.224,42 | 20.550.001 BTCRED |
| 932 |  AdCoin ACC | US$0,04676 | 3,20% | -20,81% | US$293.842 | US$1.438,34 | 6.284.233 ACC |
| 933 |  Garlicoin GRLC | US$0,02961 | -7,16% | 1,47% | US$286.526 | US$3.793,90 | 9.677.751 GRLC |
| 934 |  ERC20 ERC20 | US$0,0001805 | 104,98% | 20,95% | US$284.288 | US$880,38 | 1.574.741.156 ERC20 |
| 935 |  SuperCoin SUPER | US$0,005499 | -47,03% | -35,76% | US$268.082 | US$722,46 | 48.752.039 SUPER |
| 936 |  Tokugawa TOK | US$0,2544 | 6,99% | 5,38% | US$257.377 | US$4.108,34 | 1.011.644 TOK |
| 937 |  Marscoin MARS | US$0,008578 | -6,14% | -7,70% | US$242.585 | US$797,73 | 28.279.074 MARS |
| 938 |  Dix Asset DIX | US$0,000002426 | 2,92% | 2,64% | US$242.578 | US$1.041,58 | 100.000.000.000 DIX |
| 939 |  Escroco ESC | US$0,1103 | 11,08% | -76,37% | US$237.579 | US$2.670,53 | 2.154.500 ESC |
| 940 |  Influxcoin INFX | US$0,1386 | 3,30% | 3,02% | US$232.006 | US$9.858,37 | 1.673.383 INFX |
| 941 |  ReeCoin REE | US$0,00009018 | -30,47% | -67,17% | US$230.864 | US$6.359,54 | 2.560.000.000 REE |
| 942 |  Bitair BTCA | US$0,0003237 | -24,34% | -17,95% | US$226.555 | US$4.732,86 | 700.000.000 BTCA |
| 943 |  TOKYO TOKC | US$0,001472 | -10,51% | -27,84% | US$221.721 | US$2.161,71 | 150.578.713 TOKC |
| 944 |  Grimcoin GRIM | US$0,001563 | -6,93% | -10,32% | US$221.503 | US$673,57 | 141.730.210 GRIM |
| 945 |  Zlancer ZCG | US$0,1065 | -3,82% | -22,58% | US$213.875 | US$636,33 | 2.007.615 ZCG |
| 946 |  GlobalBoost-Y BSTY | US$0,01471 | -7,15% | -12,48% | US$211.823 | US$651,61 | 14.401.225 BSTY |
| 947 |  Darsek KED | US$0,01019 | 5,45% | 3,72% | US$210.074 | US$1.951,70 | 20.613.130 KED |
| 948 |  Kubera Coin KBR | US$0,001833 | -18,14% | -36,91% | US$209.746 | US$37.319,89 | 114.423.294 KBR |
| 949 |  Manna MANNA | US$0,004738 | -7,66% | -22,82% | US$206.912 | US$515,99 | 43.673.073 MANNA |
| 950 |  CrowdCoin CRC | US$0,1474 | -12,31% | -38,40% | US$204.793 | US$3.249,97 | 1.389.300 CRC |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.