Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Elite 1337 | US$0,00009368 | 10,10% | -15,79% | US$2.453.601 | US$16.771,67 | 26.190.153.951 1337 |
| 752 |  Aigang AIX | US$0,1265 | 0,87% | -29,33% | US$2.444.881 | US$46.298,89 | 19.321.214 AIX |
| 753 |  Scala XLA | US$0,0008065 | -2,00% | -18,75% | US$2.405.662 | US$27.090,22 | 2.982.832.499 XLA |
| 754 |  Photon PHO | US$0,0001032 | 3,29% | 154,01% | US$2.376.375 | US$35.119,58 | 23.025.476.378 PHO |
| 755 |  StarterCoin STAC | US$0,01139 | 3,22% | -32,14% | US$2.322.715 | US$117.906 | 204.007.189 STAC |
| 756 |  Ignition IC | US$3,86 | -2,58% | -3,86% | US$2.320.637 | US$10.339,94 | 601.756 IC |
| 757 |  CDX Network CDX | US$0,07043 | -9,20% | -43,79% | US$2.292.371 | US$55.156,54 | 32.550.000 CDX |
| 758 |  STRAKS STAK | US$0,5080 | -11,15% | -42,77% | US$2.243.121 | US$12.763,30 | 4.415.328 STAK |
| 759 |  BlitzPredict XBP | US$0,006738 | 5,16% | -8,01% | US$2.234.929 | US$17.325,72 | 331.694.045 XBP |
| 760 |  Social Send SEND | US$0,06956 | -5,48% | -21,65% | US$2.230.960 | US$5.363,99 | 32.074.754 SEND |
| 761 |  CREA CREA | US$0,1532 | 20,30% | 23,85% | US$2.229.057 | US$38.087,65 | 14.545.448 CREA |
| 762 |  EverGreenCoin EGC | US$0,1666 | -2,08% | -15,79% | US$2.219.861 | US$2.954,07 | 13.321.301 EGC |
| 763 |  Ethbits ETBS | US$1,54 | 3,61% | -12,09% | US$2.142.633 | US$1.655,70 | 1.391.604 ETBS |
| 764 |  Rupee RUP | US$0,08568 | -8,36% | 2,79% | US$2.106.942 | US$49.890,88 | 24.590.300 RUP |
| 765 |  Indorse Token IND | US$0,05693 | 0,40% | -10,99% | US$2.101.570 | US$96.474,85 | 36.914.349 IND |
| 766 |  e-Gulden EFL | US$0,1248 | -2,65% | -14,47% | US$2.097.752 | US$783,53 | 16.803.626 EFL |
| 767 |  XGOX XGOX | US$0,0009530 | -5,45% | -24,03% | US$2.091.985 | US$5.689,65 | 2.195.139.183 XGOX |
| 768 |  HunterCoin HUC | US$0,09047 | -2,93% | -27,06% | US$2.065.899 | US$3.641,99 | 22.833.940 HUC |
| 769 |  Verify CRED | US$0,1546 | -26,33% | -40,76% | US$2.057.928 | US$58.274,56 | 13.308.864 CRED |
| 770 |  Signals Network SGN | US$0,02474 | -1,95% | 0,00% | US$1.999.023 | US$158.495 | 80.812.717 SGN |
| 771 |  TrakInvest TRAK | US$0,05066 | -10,80% | -36,08% | US$1.998.435 | US$457.128 | 39.445.437 TRAK |
| 772 |  TrustPlus TRUST | US$0,06159 | -3,12% | -17,81% | US$1.976.132 | US$3.567,97 | 32.086.595 TRUST |
| 773 |  EtherSportz ESZ | US$0,3984 | -1,65% | -21,94% | US$1.968.574 | US$7.324,68 | 4.941.600 ESZ |
| 774 |  ACE (TokenStars) ACE | US$0,2111 | 0,94% | -21,81% | US$1.950.544 | US$39.428,45 | 9.238.309 ACE |
| 775 |  Bitswift BITS | US$0,4998 | -3,32% | -25,96% | US$1.941.585 | US$2.518,57 | 3.884.635 BITS |
| 776 |  Primalbase Token PBT | US$1.524,25 | -2,43% | -30,18% | US$1.905.315 | US$328.123 | 1.250 PBT |
| 777 |  Hat.Exchange HAT | US$1,27 | -9,01% | -16,21% | US$1.903.225 | US$5.288,43 | 1.495.613 HAT |
| 778 |  Live Stars LIVE | US$0,04714 | -10,67% | -37,67% | US$1.872.668 | US$5.646,19 | 39.722.531 LIVE |
| 779 |  Magi XMG | US$0,2322 | -3,29% | -23,67% | US$1.869.949 | US$2.362,35 | 8.052.930 XMG |
| 780 |  Coinlancer CL | US$0,02636 | 10,66% | 10,48% | US$1.862.738 | US$10.228,31 | 70.666.779 CL |
| 781 |  GoldMint MNTP | US$0,9658 | -17,40% | -40,34% | US$1.849.498 | US$28.675,74 | 1.914.997 MNTP |
| 782 |  Rupaya RUPX | US$0,07833 | -18,70% | -16,68% | US$1.828.129 | US$6.731,04 | 23.338.174 RUPX |
| 783 |  Ergo ERG | US$4,58 | -8,59% | -31,31% | US$1.819.736 | US$361.117 | 397.300 ERG |
| 784 |  MicroMoney AMM | US$0,1653 | -14,59% | -36,39% | US$1.815.499 | US$81.674,16 | 10.985.459 AMM |
| 785 |  Condensate RAIN | US$0,009106 | -1,05% | -4,13% | US$1.781.170 | US$4.990,55 | 195.595.363 RAIN |
| 786 |  TEAM (TokenStars) TEAM | US$0,1808 | 23,37% | -26,36% | US$1.780.357 | US$84.362,63 | 9.845.534 TEAM |
| 787 |  Argentum ARG | US$0,1807 | 6,26% | 2,77% | US$1.725.618 | US$2.705,79 | 9.551.245 ARG |
| 788 |  EventChain EVC | US$0,05469 | -1,85% | -15,96% | US$1.709.127 | US$20.148,26 | 31.250.497 EVC |
| 789 |  HiCoin XHI | US$0,0003828 | -0,74% | -42,07% | US$1.697.375 | US$2.245,24 | 4.434.602.828 XHI |
| 790 |  Pylon Network PYLNT | US$4,77 | -6,38% | -36,38% | US$1.693.615 | US$36.663,84 | 354.819 PYLNT |
| 791 |  LiteDoge LDOGE | US$0,0001112 | -11,07% | -18,93% | US$1.668.826 | US$1.523,49 | 15.010.123.546 LDOGE |
| 792 |  The Cypherfunks FUNK | US$0,00003446 | 0,17% | -5,48% | US$1.646.159 | US$6.355,38 | 47.772.394.999 FUNK |
| 793 |  CryCash CRC | US$0,3541 | 13,27% | -27,09% | US$1.611.927 | US$7.898,63 | 4.551.636 CRC |
| 794 |  Earth Token EARTH | US$0,007833 | -0,34% | -28,49% | US$1.608.027 | US$89.466,23 | 205.300.250 EARTH |
| 795 |  Origami ORI | US$0,3804 | -2,64% | -31,78% | US$1.607.482 | US$18.465,61 | 4.225.879 ORI |
| 796 |  Capricoin CPC | US$0,8074 | 7,74% | -5,71% | US$1.606.764 | US$71.821,44 | 1.990.045 CPC |
| 797 |  TrezarCoin TZC | US$0,01677 | 2,86% | -20,03% | US$1.604.782 | US$1.855,98 | 95.718.600 TZC |
| 798 |  Soma SCT | US$0,2981 | -11,26% | -45,56% | US$1.583.445 | US$10.773,10 | 5.311.565 SCT |
| 799 |  HireMatch HIRE | US$0,04866 | -15,16% | -19,51% | US$1.561.978 | US$2.177,60 | 32.099.708 HIRE |
| 800 |  Zero ZER | US$0,5160 | -4,60% | -21,44% | US$1.549.371 | US$7.553,08 | 3.002.570 ZER |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.