Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Syndicate SYNX | US$0,3117 | 2,07% | -14,21% | US$6.087.509 | US$1.439.022 | 19.531.650 SYNX |
| 602 |  Blue Protocol BLUE | US$0,1640 | 11,02% | -7,29% | US$6.010.396 | US$4.044,23 | 36.645.278 BLUE |
| 603 |  LIFE LIFE | US$0,0002628 | -3,90% | -12,11% | US$5.901.258 | US$7.924,96 | 22.454.060.138 LIFE |
| 604 |  FundRequest FND | US$0,1876 | -6,23% | 0,00% | US$5.881.080 | US$9.341,20 | 31.355.088 FND |
| 605 |  CaixaPay CXP | US$0,07399 | -12,10% | 35,52% | US$5.829.083 | US$7.989,99 | 78.785.763 CXP |
| 606 |  CanYaCoin CAN | US$0,1384 | -1,48% | -22,73% | US$5.761.788 | US$33.478,90 | 41.627.975 CAN |
| 607 |  Sumokoin SUMO | US$1,28 | -1,62% | -26,29% | US$5.728.935 | US$20.187,00 | 4.468.907 SUMO |
| 608 |  Spectiv SIG | US$0,02055 | -0,88% | -14,40% | US$5.708.944 | US$6.862,22 | 277.811.033 SIG |
| 609 |  GoByte GBX | US$3,58 | -1,52% | -36,53% | US$5.695.600 | US$55.562,15 | 1.591.238 GBX |
| 610 |  HEAT HEAT | US$0,1656 | -12,58% | 6,65% | US$5.689.143 | US$2.948,30 | 34.348.136 HEAT |
| 611 |  Waves Community Token WCT | US$0,5683 | -1,06% | -29,09% | US$5.665.959 | US$52.272,54 | 9.969.597 WCT |
| 612 |  Global Currency Reserve GCR | US$0,05426 | -2,76% | -19,18% | US$5.651.483 | US$2.187,76 | 104.164.007 GCR |
| 613 |  Auroracoin AUR | US$0,6527 | -2,05% | -31,71% | US$5.650.858 | US$15.352,48 | 8.658.139 AUR |
| 614 |  Circuits of Value COVAL | US$0,005646 | -1,32% | -20,25% | US$5.645.517 | US$5.263,63 | 1.000.000.000 COVAL |
| 615 |  Publica PBL | US$0,3035 | -1,31% | -19,28% | US$5.640.785 | US$11.856,55 | 18.582.933 PBL |
| 616 |  REAL REAL | US$0,5560 | 36,17% | 88,73% | US$5.590.619 | US$1.899,92 | 10.055.817 REAL |
| 617 |  TransferCoin TX | US$0,8596 | -1,45% | -17,15% | US$5.570.188 | US$54.702,96 | 6.480.181 TX |
| 618 |  Sequence SEQ | US$0,1219 | -2,00% | -21,22% | US$5.563.601 | US$1.655,06 | 45.657.480 SEQ |
| 619 |  Worldcore WRC | US$0,03135 | -7,10% | -27,08% | US$5.490.197 | US$232.785 | 175.109.299 WRC |
| 620 |  AdHive ADH | US$0,05168 | -7,78% | -14,64% | US$5.453.736 | US$768.871 | 105.521.214 ADH |
| 621 |  Atmos ATMOS | US$0,05418 | 8,84% | -11,44% | US$5.447.221 | US$3.100,73 | 100.535.064 ATMOS |
| 622 |  OBITS OBITS | US$0,3461 | -2,14% | -19,12% | US$5.424.508 | US$561,00 | 15.674.600 OBITS |
| 623 |  JET8 J8T | US$0,01616 | -2,06% | -42,09% | US$5.392.229 | US$26.046,80 | 333.692.815 J8T |
| 624 |  Opus OPT | US$0,03805 | 5,96% | -6,99% | US$5.329.615 | US$2.295,93 | 140.080.549 OPT |
| 625 |  TrueFlip TFL | US$0,8495 | -1,26% | -17,00% | US$5.307.281 | US$169.388 | 6.247.267 TFL |
| 626 |  CommerceBlock CBT | US$0,03057 | -0,35% | -18,46% | US$5.296.000 | US$56.643,21 | 173.256.686 CBT |
| 627 |  DAO.Casino BET | US$0,03165 | 13,74% | -12,33% | US$5.294.355 | US$31.019,19 | 167.270.821 BET |
| 628 |  Monoeci XMCC | US$0,8947 | -11,96% | 1,04% | US$5.276.241 | US$73.888,54 | 5.897.197 XMCC |
| 629 |  Eroscoin ERO | US$0,02728 | -1,02% | -23,92% | US$5.095.266 | US$13.780,83 | 186.744.000 ERO |
| 630 |  Vision Industry Token VIT | US$0,02189 | -6,51% | 37,61% | US$5.050.158 | US$40.660,71 | 230.749.949 VIT |
| 631 |  Haven Protocol XHV | US$2,01 | -1,98% | -29,25% | US$5.024.221 | US$34.181,49 | 2.494.801 XHV |
| 632 |  Kore KORE | US$2,47 | -3,64% | -19,46% | US$5.003.366 | US$179.342 | 2.022.465 KORE |
| 633 |  Viuly VIU | US$0,007039 | -3,72% | -26,03% | US$4.964.703 | US$829.062 | 705.347.638 VIU |
| 634 |  ArtByte ABY | US$0,006256 | -2,60% | -18,62% | US$4.958.457 | US$8.412,17 | 792.537.250 ABY |
| 635 |  Universal Currency UNIT | US$0,3543 | 1,11% | -15,94% | US$4.939.503 | US$66.143,47 | 13.940.573 UNIT |
| 636 |  Target Coin TGT | US$0,005132 | -1,81% | -32,45% | US$4.888.145 | US$807,90 | 952.429.892 TGT |
| 637 |  Tokes TKS | US$1,46 | -4,64% | -19,95% | US$4.883.075 | US$7.753,99 | 3.349.134 TKS |
| 638 |  Global Cryptocurrency GCC | US$0,005661 | -12,59% | -38,06% | US$4.872.146 | US$82.905,71 | 860.637.253 GCC |
| 639 |  ClearCoin XCLR | US$0,005214 | -28,47% | -32,20% | US$4.848.902 | US$14.310,75 | 930.000.000 XCLR |
| 640 |  Internet of People IOP | US$1,36 | -1,58% | -13,76% | US$4.808.118 | US$784.232 | 3.525.843 IOP |
| 641 |  ClearPoll POLL | US$0,6863 | 0,82% | -17,80% | US$4.804.304 | US$28.281,79 | 6.999.991 POLL |
| 642 |  Aditus ADI | US$0,02051 | -1,10% | -41,84% | US$4.802.103 | US$209.887 | 234.110.888 ADI |
| 643 |  HelloGold HGT | US$0,01820 | -9,00% | -25,18% | US$4.786.557 | US$153.557 | 263.034.654 HGT |
| 644 |  GeoCoin GEO | US$1,50 | -2,01% | -12,98% | US$4.741.443 | US$4.770,11 | 3.170.551 GEO |
| 645 |  Pure PURE | US$0,3536 | -27,87% | -55,77% | US$4.715.252 | US$217.378 | 13.333.381 PURE |
| 646 |  Breakout Stake BRX | US$0,7491 | -3,05% | -22,79% | US$4.695.493 | US$3.018,80 | 6.268.082 BRX |
| 647 |  HOQU HQX | US$0,03064 | -7,92% | -22,51% | US$4.629.515 | US$18.480,33 | 151.118.386 HQX |
| 648 |  BitDice CSNO | US$0,06599 | -1,33% | -20,13% | US$4.619.060 | US$3.345,67 | 70.000.000 CSNO |
| 649 |  BioCoin BIO | US$0,007378 | -2,99% | 14,76% | US$4.598.046 | US$10.593,19 | 623.248.348 BIO |
| 650 |  EuropeCoin ERC | US$0,4551 | -1,39% | -1,31% | US$4.583.040 | US$2.197,65 | 10.070.681 ERC |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.