Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HeroNode HER | US$0,02400 | 0,32% | 0,00% | US$9.711.053 | US$117.873 | 404.613.212 HER |
| 502 |  PAL Network PAL | US$0,02895 | -10,19% | -40,85% | US$9.655.861 | US$113.544 | 333.550.723 PAL |
| 503 |  LockTrip LOC | US$1,03 | -0,79% | -6,73% | US$9.604.022 | US$53.077,56 | 9.292.966 LOC |
| 504 |  Elixir ELIX | US$0,2988 | -2,45% | -30,12% | US$9.492.848 | US$43.651,79 | 31.768.173 ELIX |
| 505 |  Profile Utility Token PUT | US$0,2051 | -0,96% | -21,89% | US$9.282.249 | US$1.190.505 | 45.255.300 PUT |
| 506 |  Myriad XMY | US$0,005866 | -2,56% | -21,37% | US$9.251.367 | US$21.048,69 | 1.577.108.250 XMY |
| 507 |  Bounty0x BNTY | US$0,06676 | 31,39% | -4,14% | US$9.217.919 | US$160.675 | 138.074.829 BNTY |
| 508 |  Nexium NXC | US$0,1376 | 10,65% | -1,59% | US$9.156.184 | US$148.967 | 66.520.694 NXC |
| 509 |  Russian Miner Coin RMC | US$5.998,12 | 0,12% | -6,03% | US$9.039.170 | US$1.419,21 | 1.507 RMC |
| 510 |  Donu DONU | US$2,36 | 0,45% | -12,40% | US$9.020.468 | US$143.071 | 3.818.858 DONU |
| 511 |  Musicoin MUSIC | US$0,01159 | -0,37% | -13,57% | US$8.994.288 | US$61.131,41 | 776.117.568 MUSIC |
| 512 |  Swarm City SWT | US$1,08 | -2,30% | -18,22% | US$8.927.253 | US$38.199,83 | 8.272.111 SWT |
| 513 |  Leverj LEV | US$0,07555 | 1,84% | -19,87% | US$8.922.129 | US$1.514,96 | 118.090.511 LEV |
| 514 |  Patientory PTOY | US$0,1259 | -0,20% | -22,85% | US$8.812.173 | US$132.586 | 70.000.000 PTOY |
| 515 |  BitDegree BDG | US$0,02475 | 2,77% | -20,37% | US$8.776.645 | US$8.337,65 | 354.569.198 BDG |
| 516 |  B2BX B2B | US$0,5377 | 4,77% | -10,22% | US$8.775.368 | US$261.007 | 16.320.644 B2B |
| 517 |  OKCash OK | US$0,1164 | -0,84% | -21,55% | US$8.617.931 | US$34.579,69 | 74.030.083 OK |
| 518 |  Sprouts SPRTS | US$0,0000009002 | 1,84% | -14,28% | US$8.565.271 | US$17.753,96 | 9.514.325.483.265 SPRTS |
| 519 |  DubaiCoin DBIX | US$3,84 | 3,25% | 0,64% | US$8.563.900 | US$85.010,96 | 2.232.901 DBIX |
| 520 |  Stipend SPD | US$1,57 | -0,64% | -15,51% | US$8.550.254 | US$117.725 | 5.440.039 SPD |
| 521 |  WeTrust TRST | US$0,09245 | -8,08% | -53,19% | US$8.519.271 | US$710.713 | 92.147.500 TRST |
| 522 |  Energycoin ENRG | US$0,06892 | -0,10% | -20,05% | US$8.401.661 | US$8.843,35 | 121.905.776 ENRG |
| 523 |  Rise RISE | US$0,06618 | -16,60% | -28,81% | US$8.269.609 | US$7.695,35 | 124.950.650 RISE |
| 524 |  Flixxo FLIXX | US$0,1062 | -2,20% | -11,16% | US$8.200.459 | US$469.814 | 77.184.338 FLIXX |
| 525 |  CoinFi COFI | US$0,04703 | -4,16% | -18,18% | US$8.181.725 | US$63.683,17 | 173.955.332 COFI |
| 526 |  HBZ coin HBZ | US$0,01649 | -1,10% | 7,36% | US$8.110.162 | US$2.290.213 | 491.752.129 HBZ |
| 527 |  Devery EVE | US$0,1284 | -5,26% | -30,00% | US$8.076.459 | US$32.256,49 | 62.918.410 EVE |
| 528 |  Nimiq Exchange Token NET | US$0,7614 | -11,86% | -32,07% | US$7.995.020 | US$107.606 | 10.500.000 NET |
| 529 |  Bulwark BWK | US$1,04 | -5,18% | -27,35% | US$7.965.493 | US$32.724,43 | 7.686.247 BWK |
| 530 |  Effect.AI EFX | US$0,04088 | -7,81% | -32,39% | US$7.916.291 | US$35.687,39 | 193.668.526 EFX |
| 531 |  Morpheus Labs MITX | US$0,04483 | -0,81% | -26,61% | US$7.914.810 | US$772.942 | 176.560.198 MITX |
| 532 |  BitTube TUBE | US$0,1508 | -7,86% | -18,56% | US$7.873.110 | US$22.121,22 | 52.203.428 TUBE |
| 533 |  Espers ESP | US$0,0003633 | 26,83% | -8,34% | US$7.867.907 | US$9.564,54 | 21.653.971.631 ESP |
| 534 |  EncrypGen DNA | US$0,1255 | 0,57% | -16,58% | US$7.805.731 | US$78.903,72 | 62.220.378 DNA |
| 535 |  Stealth XST | US$0,2698 | -0,83% | -16,31% | US$7.795.506 | US$2.923,18 | 28.896.720 XST |
| 536 |  Titanium BAR TBAR | US$0,1792 | -6,86% | -34,24% | US$7.764.934 | US$136.738 | 43.322.416 TBAR |
| 537 |  Lendingblock LND | US$0,01370 | -3,03% | -30,59% | US$7.759.512 | US$39.041,30 | 566.412.965 LND |
| 538 |  CargoX CXO | US$0,05976 | -0,61% | -24,00% | US$7.713.851 | US$18.761,93 | 129.071.409 CXO |
| 539 |  Oyster Shell SHL | US$0,1221 | -3,71% | 0,00% | US$7.706.033 | US$53.147,77 | 63.098.898 SHL |
| 540 |  Gambit GAM | US$6,42 | -1,32% | -11,65% | US$7.700.401 | US$1.456,65 | 1.200.279 GAM |
| 541 |  XPA XPA | US$0,1345 | 2,74% | -42,27% | US$7.691.461 | US$52.045,45 | 57.177.751 XPA |
| 542 |  ATN ATN | US$0,3575 | -4,76% | -19,43% | US$7.687.118 | US$118.424 | 21.505.324 ATN |
| 543 |  FoldingCoin FLDC | US$0,01290 | -2,72% | -19,93% | US$7.668.806 | US$18.137,98 | 594.644.215 FLDC |
| 544 |  Debitum DEB | US$0,04049 | -4,96% | -28,02% | US$7.664.901 | US$50.842,65 | 189.285.517 DEB |
| 545 |  EXRNchain EXRN | US$0,00008200 | -9,25% | 15,85% | US$7.585.458 | US$40.968,61 | 92.500.000.000 EXRN |
| 546 |  VouchForMe IPL | US$0,03760 | 2,63% | -1,08% | US$7.557.211 | US$429.870 | 201.000.000 IPL |
| 547 |  CVCoin CVN | US$0,7667 | -1,77% | -7,75% | US$7.542.464 | US$14.504,72 | 9.837.033 CVN |
| 548 |  Dynamic DYN | US$1,50 | -2,15% | -8,71% | US$7.396.342 | US$52.564,90 | 4.945.086 DYN |
| 549 |  Insights Network INSTAR | US$0,05769 | 0,52% | -32,47% | US$7.346.629 | US$1.023.364 | 127.348.933 INSTAR |
| 550 |  MintCoin MINT | US$0,0002933 | 21,75% | -5,20% | US$7.317.926 | US$1.475,08 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.