Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IXT IXT | US$0,5475 | 3,01% | -13,48% | US$19.588.169 | US$538.706 | 35.778.844 IXT |
| 352 |  XTRABYTES XBY | US$0,04548 | 5,55% | -17,80% | US$19.557.895 | US$32.611,74 | 430.000.000 XBY |
| 353 |  BitGreen BITG | US$5,86 | -0,24% | -24,81% | US$19.543.443 | US$155.540 | 3.335.646 BITG |
| 354 |  Phore PHR | US$1,46 | -10,62% | -14,94% | US$19.310.059 | US$190.653 | 13.253.153 PHR |
| 355 |  Stox STX | US$0,4498 | 0,70% | -24,71% | US$19.281.555 | US$1.542.176 | 42.869.263 STX |
| 356 |  Bitcoin Atom BCA | US$1,05 | 31,57% | -24,04% | US$18.953.918 | US$23.343,02 | 18.024.438 BCA |
| 357 |  Qbao QBT | US$0,2898 | 2,63% | -17,32% | US$18.939.755 | US$2.789.371 | 65.351.403 QBT |
| 358 |  SwftCoin SWFTC | US$0,01077 | -0,31% | -27,68% | US$18.849.458 | US$15.943.822 | 1.750.000.000 SWFTC |
| 359 |  Pepe Cash PEPECASH | US$0,02660 | -1,05% | -4,30% | US$18.669.542 | US$32.378,73 | 701.884.009 PEPECASH |
| 360 |  Decision Token HST | US$0,5824 | -3,95% | -13,22% | US$18.651.623 | US$46.537,50 | 32.025.998 HST |
| 361 |  adToken ADT | US$0,03108 | -2,34% | -24,91% | US$18.647.192 | US$40.316,57 | 600.000.000 ADT |
| 362 |  Lykke LKK | US$0,05917 | 1,41% | -9,02% | US$18.586.502 | US$6.565,86 | 314.135.322 LKK |
| 363 |  Dimecoin DIME | US$0,00003419 | 11,50% | -20,39% | US$18.429.939 | US$23.061,23 | 539.096.740.560 DIME |
| 364 |  Mothership MSP | US$0,1314 | -4,85% | -16,66% | US$18.402.447 | US$58.925,94 | 140.000.000 MSP |
| 365 |  HyperSpace AMP | US$0,1818 | -3,36% | -17,95% | US$18.313.129 | US$57.951,58 | 100.728.564 AMP |
| 366 |  DAOstack GEN | US$0,5478 | -0,82% | -33,76% | US$18.284.904 | US$95.936,33 | 33.378.282 GEN |
| 367 |  Energo TSL | US$0,02735 | 1,97% | -13,45% | US$18.217.014 | US$404.192 | 666.160.791 TSL |
| 368 |  Bean Cash BITB | US$0,007203 | -2,94% | -14,87% | US$18.195.439 | US$68.132,36 | 2.526.203.000 BITB |
| 369 |  PRIZM PZM | US$0,9544 | 0,17% | -0,63% | US$18.113.937 | US$9.164,88 | 18.978.940 PZM |
| 370 |  ProChain PRA | US$0,3619 | 0,45% | -19,71% | US$17.937.306 | US$12.596.961 | 49.562.749 PRA |
| 371 |  SpaceChain SPC | US$0,03475 | -7,57% | -4,52% | US$17.895.954 | US$6.042,64 | 514.991.707 SPC |
| 372 |  Peerplays PPY | US$4,46 | 9,51% | -9,74% | US$17.719.758 | US$654,53 | 3.972.724 PPY |
| 373 |  LEOcoin LEO | US$0,1741 | -2,20% | -12,86% | US$17.714.703 | US$1.224.906 | 101.743.211 LEO |
| 374 |  ugChain UGC | US$0,03107 | -1,69% | -26,07% | US$17.676.389 | US$829.257 | 568.842.039 UGC |
| 375 |  Karma KRM | US$0,009855 | -2,43% | -10,57% | US$17.569.914 | US$26.247,14 | 1.782.809.241 KRM |
| 376 |  Mercury MER | US$0,1754 | -1,09% | -15,50% | US$17.543.261 | US$154.671 | 100.000.000 MER |
| 377 |  Everex EVX | US$1,06 | -4,62% | -22,47% | US$17.511.748 | US$605.516 | 16.500.000 EVX |
| 378 |  LALA World LALA | US$0,09218 | -4,39% | 49,69% | US$17.481.895 | US$5.742.210 | 189.647.051 LALA |
| 379 |  Unibright UBT | US$0,1365 | -8,78% | 0,00% | US$17.109.100 | US$313.031 | 125.352.542 UBT |
| 380 |  XinFin Network XDCE | US$0,004654 | -5,87% | -15,65% | US$16.958.936 | US$334.199 | 3.644.217.469 XDCE |
| 381 |  SHIELD XSH | US$0,03504 | -1,02% | -13,12% | US$16.877.519 | US$26.152,43 | 481.730.692 XSH |
| 382 |  Crown CRW | US$0,9081 | -0,64% | -13,79% | US$16.852.846 | US$23.654,81 | 18.557.621 CRW |
| 383 |  BlackCoin BLK | US$0,2159 | -1,79% | -17,37% | US$16.596.773 | US$161.255 | 76.863.083 BLK |
| 384 |  Monetha MTH | US$0,07554 | -0,10% | -22,57% | US$16.428.848 | US$508.404 | 217.471.923 MTH |
| 385 |  Pascal PASC | US$0,7797 | -1,04% | -0,07% | US$16.276.660 | US$40.304,31 | 20.876.400 PASC |
| 386 |  Edge DADI | US$0,2001 | 9,60% | -17,86% | US$16.261.405 | US$1.895.061 | 81.247.947 DADI |
| 387 |  MedicCoin MEDIC | US$0,08814 | 10,63% | -21,13% | US$16.222.187 | US$9.060,93 | 184.044.793 MEDIC |
| 388 |  HempCoin THC | US$0,06995 | -1,27% | -18,83% | US$16.121.012 | US$17.973,14 | 230.478.760 THC |
| 389 |  UpToken UP | US$0,1135 | -1,10% | -24,58% | US$16.108.570 | US$129.312 | 141.970.572 UP |
| 390 |  Cappasity CAPP | US$0,03671 | 10,69% | 0,76% | US$16.063.550 | US$873.824 | 437.616.887 CAPP |
| 391 |  Matchpool GUP | US$0,2122 | -0,46% | -17,84% | US$15.912.917 | US$838.923 | 75.000.000 GUP |
| 392 |  DMarket DMT | US$0,3164 | -0,31% | -17,99% | US$15.887.282 | US$119.096 | 50.216.064 DMT |
| 393 |  Boolberry BBR | US$1,37 | -5,85% | -18,67% | US$15.854.799 | US$2.319,14 | 11.563.948 BBR |
| 394 |  Incent INCNT | US$0,3416 | 2,49% | -11,01% | US$15.718.594 | US$13.096,39 | 46.016.602 INCNT |
| 395 |  I/O Coin IOC | US$0,9391 | -1,64% | -23,32% | US$15.715.155 | US$8.145,86 | 16.734.946 IOC |
| 396 |  Aeron ARN | US$1,21 | -9,13% | -0,18% | US$15.689.500 | US$9.589.336 | 13.000.000 ARN |
| 397 |  Morpheus.Network MRPH | US$0,6558 | 40,68% | 0,00% | US$15.640.585 | US$656.571 | 23.850.217 MRPH |
| 398 |  Blackmoon BMC | US$0,7374 | 3,21% | -9,65% | US$15.603.642 | US$573.538 | 21.160.868 BMC |
| 399 |  bitqy BQ | US$0,004986 | 23,12% | 19,87% | US$15.519.242 | US$2.139,21 | 3.112.780.785 BQ |
| 400 |  Agrello DLT | US$0,1777 | -4,97% | -31,14% | US$15.280.652 | US$212.550 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.