Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Genesis Vision GVT | US$13,35 | -3,49% | -27,21% | US$49.742.081 | US$5.179.376 | 3.726.781 GVT |
| 202 |  Pillar PLR | US$0,1900 | 0,94% | -25,06% | US$49.265.681 | US$148.106 | 259.348.201 PLR |
| 203 |  Red Pulse Phoenix PHX | US$0,06018 | -1,00% | -27,88% | US$48.502.412 | US$803.424 | 805.911.699 PHX |
| 204 |  Litecoin Cash LCC | US$0,08465 | -8,02% | -33,18% | US$48.355.318 | US$137.300 | 571.250.207 LCC |
| 205 |  Ren REN | US$0,09291 | 3,19% | -21,55% | US$48.231.098 | US$1.267.521 | 519.094.022 REN |
| 206 |  Hydro Protocol HOT | US$0,06831 | -0,96% | 3,14% | US$47.954.514 | US$257.931 | 702.000.000 HOT |
| 207 |  Aave LEND | US$0,04344 | -1,48% | -24,86% | US$47.190.587 | US$484.651 | 1.086.422.877 LEND |
| 208 |  Burst BURST | US$0,02422 | 3,67% | -2,10% | US$47.052.615 | US$303.166 | 1.942.396.421 BURST |
| 209 |  ZClassic ZCL | US$11,60 | -0,13% | -15,51% | US$46.921.929 | US$567.048 | 4.043.550 ZCL |
| 210 |  OST OST | US$0,1452 | -4,19% | -18,37% | US$46.877.262 | US$503.890 | 322.762.988 OST |
| 211 |  EDUCare EKT | US$0,1320 | -0,74% | -16,20% | US$46.185.908 | US$8.837.840 | 350.000.000 EKT |
| 212 |  AdEx ADX | US$0,6257 | -2,87% | -20,28% | US$45.946.062 | US$1.824.835 | 73.430.701 ADX |
| 213 |  IoT Chain ITC | US$0,9175 | -2,32% | -24,70% | US$45.345.145 | US$3.251.877 | 49.421.726 ITC |
| 214 |  Edgeless EDG | US$0,5157 | 0,12% | -7,65% | US$45.165.454 | US$558.163 | 87.587.036 EDG |
| 215 |  Telcoin TEL | US$0,001508 | -0,48% | -21,45% | US$44.942.186 | US$139.278 | 29.806.595.657 TEL |
| 216 |  DAEX DAX | US$0,1210 | -0,01% | -16,87% | US$44.777.998 | US$2.722.118 | 370.200.000 DAX |
| 217 |  Quantum Resistant Ledger QRL | US$0,8600 | 3,74% | -9,80% | US$44.719.213 | US$251.367 | 52.000.000 QRL |
| 218 |  Electra ECA | US$0,001759 | -3,46% | -19,98% | US$44.355.791 | US$594.008 | 25.212.845.528 ECA |
| 219 |  BABB BAX | US$0,002089 | 0,67% | -12,83% | US$43.863.184 | US$461.431 | 20.998.432.317 BAX |
| 220 |  Experience Points XP | US$0,0001906 | 15,32% | -43,40% | US$43.804.021 | US$210.598 | 229.771.050.212 XP |
| 221 |  Banca BANCA | US$0,003734 | -5,80% | -16,26% | US$43.687.444 | US$1.559.061 | 11.698.970.018 BANCA |
| 222 |  Rock RKT | US$0,1382 | -0,74% | -22,04% | US$43.658.165 | US$133.490 | 315.923.323 RKT |
| 223 |  Oyster PRL | US$0,5573 | -2,52% | -13,90% | US$43.452.625 | US$624.496 | 77.966.926 PRL |
| 224 |  Ripio Credit Network RCN | US$0,08843 | 1,63% | -22,73% | US$43.443.661 | US$2.444.217 | 491.280.791 RCN |
| 225 |  BitBay BAY | US$0,04248 | 1,14% | -16,27% | US$42.994.582 | US$513.014 | 1.012.146.906 BAY |
| 226 |  AirSwap AST | US$0,2822 | 0,10% | -21,50% | US$42.334.177 | US$1.428.769 | 150.000.000 AST |
| 227 |  CloakCoin CLOAK | US$8,23 | -2,66% | -26,29% | US$42.311.437 | US$675.121 | 5.141.166 CLOAK |
| 228 |  Bread BRD | US$0,4798 | -2,31% | -23,58% | US$42.157.049 | US$4.327.001 | 87.862.718 BRD |
| 229 |  DecentBet DBET | US$0,3270 | 7,23% | 8,27% | US$41.667.042 | US$342.891 | 127.406.973 DBET |
| 230 |  Einsteinium EMC2 | US$0,1909 | -0,44% | -17,90% | US$41.432.749 | US$232.921 | 217.004.789 EMC2 |
| 231 |  Eidoo EDO | US$1,42 | -2,29% | -21,57% | US$41.416.167 | US$5.224.750 | 29.261.461 EDO |
| 232 |  SaluS SLS | US$40,21 | 5,22% | -10,64% | US$40.633.579 | US$439.256 | 1.010.524 SLS |
| 233 |  PayPie PPP | US$0,4884 | -10,64% | -29,05% | US$40.290.070 | US$313.310 | 82.500.000 PPP |
| 234 |  SingularDTV SNGLS | US$0,06700 | -1,98% | -16,89% | US$40.202.750 | US$696.112 | 600.000.000 SNGLS |
| 235 |  SpankChain SPANK | US$0,1315 | 3,67% | -11,93% | US$39.467.993 | US$13.820,42 | 300.043.386 SPANK |
| 236 |  Ravencoin RVN | US$0,03450 | -2,29% | -9,74% | US$39.034.414 | US$282.742 | 1.131.405.193 RVN |
| 237 |  TrueUSD TUSD | US$1,01 | -1,08% | -0,53% | US$38.915.933 | US$6.314.379 | 38.624.457 TUSD |
| 238 |  district0x DNT | US$0,06433 | -1,29% | -24,05% | US$38.595.463 | US$479.649 | 600.000.000 DNT |
| 239 |  NANJCOIN NANJ | US$0,001927 | -2,28% | -11,90% | US$37.309.496 | US$202.333 | 19.361.889.557 NANJ |
| 240 |  Viacoin VIA | US$1,62 | -4,19% | -17,38% | US$37.230.292 | US$911.366 | 23.039.510 VIA |
| 241 |  Datawallet DXT | US$0,09427 | 6,04% | 13,29% | US$36.784.330 | US$1.326.174 | 390.222.225 DXT |
| 242 |  Storiqa STQ | US$0,004712 | 17,93% | 6,19% | US$36.598.238 | US$543.630 | 7.767.544.247 STQ |
| 243 |  Single Collateral DAI SAI | US$0,9861 | -1,16% | -1,39% | US$36.558.929 | US$777.202 | 37.072.544 SAI |
| 244 |  Safex Token SFT | US$0,02292 | 8,60% | 12,84% | US$35.370.220 | US$28.324,45 | 1.543.157.590 SFT |
| 245 |  bitCNY BITCNY | US$0,1662 | -1,78% | 3,36% | US$35.191.392 | US$10.253.592 | 211.702.000 BITCNY |
| 246 |  NAGA NGC | US$0,6078 | 2,74% | 3,01% | US$35.054.997 | US$2.021.596 | 57.672.338 NGC |
| 247 |  Primas PST | US$0,6777 | -0,91% | -33,44% | US$34.698.126 | US$1.322.971 | 51.200.000 PST |
| 248 |  Gulden NLG | US$0,08715 | -1,54% | -7,92% | US$34.696.858 | US$59.167,08 | 398.119.900 NLG |
| 249 |  DATx DATX | US$0,02485 | -2,54% | -35,12% | US$34.578.069 | US$2.581.554 | 1.391.302.551 DATX |
| 250 |  Synthetix Network Token SNX | US$0,5582 | -0,88% | -18,48% | US$34.022.026 | US$925.073 | 60.945.766 SNX |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.