Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Game.com GTC | US$0,1354 | -0,38% | -19,90% | US$81.722.702 | US$2.197.508 | 603.383.407 GTC |
| 152 |  SophiaTX SPHTX | US$0,4196 | 3,22% | -23,53% | US$80.574.323 | US$982.813 | 192.014.067 SPHTX |
| 153 |  Vertcoin VTC | US$1,78 | -2,64% | -19,92% | US$79.170.838 | US$559.935 | 44.381.225 VTC |
| 154 |  Gnosis GNO | US$71,49 | 1,40% | -20,87% | US$78.966.656 | US$470.365 | 1.104.590 GNO |
| 155 |  SONM SNM | US$0,2167 | -4,34% | -20,06% | US$77.911.909 | US$778.345 | 359.600.000 SNM |
| 156 |  Ruff RUFF | US$0,08417 | 0,48% | -16,04% | US$77.585.474 | US$3.909.306 | 921.800.000 RUFF |
| 157 |  MediBloc MED | US$0,02614 | -2,54% | 15,02% | US$77.533.260 | US$874.556 | 2.966.384.100 MED |
| 158 |  Dent DENT | US$0,007063 | -4,02% | -14,69% | US$74.972.368 | US$906.636 | 10.614.760.961 DENT |
| 159 |  POA POA | US$0,3637 | -5,95% | -31,08% | US$74.477.115 | US$1.363.069 | 204.762.554 POA |
| 160 |  Groestlcoin GRS | US$1,06 | -0,83% | -8,77% | US$74.371.957 | US$4.762.269 | 70.121.954 GRS |
| 161 |  SmartMesh SMT | US$0,05249 | -2,08% | -21,99% | US$74.203.872 | US$1.287.524 | 1.413.716.694 SMT |
| 162 |  Ignis IGNIS | US$0,09743 | -0,58% | -17,90% | US$74.159.343 | US$474.262 | 761.143.950 IGNIS |
| 163 |  DigitalNote XDN | US$0,01070 | -1,62% | -17,22% | US$73.918.076 | US$1.100.585 | 6.906.847.847 XDN |
| 164 |  Bluzelle BLZ | US$0,4124 | -0,49% | -18,70% | US$73.785.897 | US$3.176.715 | 178.928.358 BLZ |
| 165 |  SIRIN LABS Token SRN | US$0,3121 | -4,16% | -15,07% | US$71.547.665 | US$3.322.915 | 229.258.029 SRN |
| 166 |  Ink INK | US$0,1532 | -0,34% | -20,44% | US$71.089.937 | US$4.255.389 | 463.910.527 INK |
| 167 |  Metal MTL | US$2,91 | 0,21% | -19,89% | US$70.400.763 | US$802.958 | 24.212.368 MTL |
| 168 |  Santiment Network Token SAN | US$1,11 | 1,80% | -14,69% | US$69.394.028 | US$566.872 | 62.660.371 SAN |
| 169 |  Lympo LYM | US$0,09824 | 10,09% | 4,85% | US$69.380.640 | US$5.425.470 | 706.222.796 LYM |
| 170 |  GameCredits GAME | US$1,08 | -4,68% | -15,75% | US$69.276.277 | US$60.295,13 | 64.355.352 GAME |
| 171 |  BOScoin BOS | US$0,1541 | -0,99% | -17,80% | US$68.610.217 | US$85.932,78 | 445.232.246 BOS |
| 172 |  THEKEY TKY | US$0,01487 | 6,20% | -14,90% | US$68.472.150 | US$564.033 | 4.604.993.287 TKY |
| 173 |  Jibrel Network JNT | US$0,4250 | 6,61% | -19,39% | US$68.006.101 | US$1.244.378 | 160.000.000 JNT |
| 174 |  Raiden Network Token RDN | US$1,33 | -2,99% | -22,74% | US$66.517.447 | US$886.185 | 50.168.936 RDN |
| 175 |  Dynamic Trading Rights DTR | US$0,05474 | -0,82% | -12,24% | US$65.802.425 | US$4.752,16 | 1.202.053.264 DTR |
| 176 |  Crypterium CRPT | US$0,8081 | 1,17% | -16,32% | US$63.765.039 | US$75.839,32 | 78.906.577 CRPT |
| 177 |  Apex CPX | US$0,1520 | -1,58% | -21,89% | US$63.374.573 | US$374.331 | 416.903.461 CPX |
| 178 |  Genaro Network GNX | US$0,2618 | -12,11% | -26,85% | US$63.130.888 | US$1.438.662 | 241.146.889 GNX |
| 179 |  Ubiq UBQ | US$1,52 | -3,19% | -19,03% | US$62.449.196 | US$146.959 | 40.979.040 UBQ |
| 180 |  Po.et POE | US$0,02721 | -1,75% | -23,98% | US$61.946.735 | US$3.071.840 | 2.277.026.355 POE |
| 181 |  NavCoin NAV | US$0,9804 | 0,26% | -10,05% | US$61.651.892 | US$8.849.930 | 62.881.531 NAV |
| 182 |  DEW DEW | US$0,5868 | 2,68% | -33,03% | US$60.582.412 | US$113.868 | 103.244.553 DEW |
| 183 |  OriginTrail TRAC | US$0,2232 | -0,20% | -19,97% | US$59.886.617 | US$233.845 | 268.253.992 TRAC |
| 184 |  Bitcore BTX | US$3,82 | -2,22% | -3,93% | US$59.258.250 | US$326.371 | 15.529.048 BTX |
| 185 |  DATA DTA | US$0,01281 | -0,49% | -26,49% | US$59.246.716 | US$10.139.844 | 4.626.502.186 DTA |
| 186 |  Streamr DATAcoin DATA | US$0,08712 | -0,71% | -12,25% | US$58.997.084 | US$558.637 | 677.154.514 DATA |
| 187 |  BLOCKv VEE | US$0,03022 | 3,88% | -22,31% | US$58.404.648 | US$662.085 | 1.932.523.758 VEE |
| 188 |  MediShares MDS | US$0,07771 | -0,10% | -20,87% | US$57.255.797 | US$1.493.041 | 736.749.987 MDS |
| 189 |  BridgeCoin BCO | US$2,11 | -1,69% | -23,40% | US$56.892.209 | US$17.887,53 | 27.000.000 BCO |
| 190 |  Cube AUTO | US$0,008959 | 1,49% | -13,00% | US$56.215.399 | US$413.266 | 6.274.940.000 AUTO |
| 191 |  TokenPay TPAY | US$3,64 | 0,35% | -25,91% | US$56.044.298 | US$557.177 | 15.376.666 TPAY |
| 192 |  Zebi Token ZEBI | US$0,1209 | 1,38% | -13,42% | US$55.813.430 | US$1.259.327 | 461.647.448 ZEBI |
| 193 |  Peercoin PPC | US$2,23 | -2,08% | -15,76% | US$55.243.835 | US$414.563 | 24.777.455 PPC |
| 194 |  TomoChain TOMO | US$0,9966 | -0,03% | -23,31% | US$54.810.658 | US$533.399 | 55.000.000 TOMO |
| 195 |  doc.com Token MTC | US$0,2013 | 39,67% | 217,47% | US$54.487.227 | US$5.253.327 | 270.679.506 MTC |
| 196 |  Ambrosus AMB | US$0,3591 | -2,10% | -23,87% | US$51.928.921 | US$649.049 | 144.590.975 AMB |
| 197 |  CRYPTO20 C20 | US$1,31 | -3,69% | -14,46% | US$51.864.118 | US$1.498.258 | 39.690.806 C20 |
| 198 |  CyberVein CVT | US$0,05758 | -0,93% | -14,85% | US$51.564.404 | US$9.175.434 | 895.515.027 CVT |
| 199 |  Primecoin XPM | US$2,17 | 11,07% | -12,48% | US$51.408.537 | US$1.285.603 | 23.742.922 XPM |
| 200 |  Bodhi BOT | US$1,27 | 10,80% | 2,41% | US$50.720.649 | US$7.755.678 | 40.000.000 BOT |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.