Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Credo CREDO | US$0,02759 | 1,37% | 40,09% | US$15.173.969 | US$5.179,23 | 549.891.703 CREDO |
| 402 |  Ormeus Coin ORMEUS | US$0,8886 | -0,64% | -10,84% | US$15.132.651 | US$683.643 | 17.029.321 ORMEUS |
| 403 |  Blockport BPT | US$0,2861 | 0,23% | -11,21% | US$14.876.410 | US$45.910,10 | 51.990.933 BPT |
| 404 |  DIMCOIN DIM | US$0,007069 | 6,59% | -17,68% | US$14.861.455 | US$86.738,62 | 2.102.485.837 DIM |
| 405 |  Restart Energy MWAT MWAT | US$0,03542 | 2,78% | -18,73% | US$14.700.347 | US$60.200,82 | 415.000.000 MWAT |
| 406 |  Omni OMNI | US$26,04 | -2,68% | -22,45% | US$14.608.145 | US$70.154,87 | 561.046 OMNI |
| 407 |  ALQO XLQ | US$0,3372 | -4,75% | -12,29% | US$14.607.609 | US$34.145,90 | 43.322.008 XLQ |
| 408 |  Blocktix TIX | US$0,3651 | -2,65% | -21,95% | US$14.602.847 | US$297.499 | 40.000.000 TIX |
| 409 |  FLO FLO | US$0,1013 | 1,20% | -10,37% | US$14.598.673 | US$67.328,98 | 144.115.252 FLO |
| 410 |  Diamond DMD | US$5,21 | 1,47% | -12,65% | US$14.552.858 | US$7.314,24 | 2.794.652 DMD |
| 411 |  Hydro HYDRO | US$0,004993 | -5,63% | -40,70% | US$14.549.282 | US$101.665 | 2.914.028.520 HYDRO |
| 412 |  GridCoin GRC | US$0,03728 | -0,76% | -17,83% | US$14.549.148 | US$36.478,70 | 390.312.753 GRC |
| 413 |  Mooncoin MOON | US$0,00006486 | -4,14% | -28,79% | US$14.540.969 | US$9.044,03 | 224.178.725.077 MOON |
| 414 |  Hi Mutual Society HMC | US$0,03596 | -3,84% | -17,98% | US$14.531.591 | US$992.558 | 404.100.000 HMC |
| 415 |  bitUSD BITUSD | US$1,07 | -1,83% | 2,98% | US$14.453.285 | US$610.552 | 13.521.400 BITUSD |
| 416 |  AI Doctor AIDOC | US$0,03246 | -14,80% | -33,62% | US$14.391.628 | US$2.709.328 | 443.330.796 AIDOC |
| 417 |  Polybius PLBT | US$3,61 | -1,77% | -6,96% | US$14.341.134 | US$82.824,01 | 3.969.565 PLBT |
| 418 |  GravityCoin GXX | US$8,74 | -9,71% | -30,38% | US$14.253.316 | US$81.043,77 | 1.630.517 GXX |
| 419 |  Aphelion APH | US$0,3898 | -1,17% | -3,93% | US$14.158.112 | US$473.266 | 36.323.057 APH |
| 420 |  Moeda Loyalty Points MDA | US$0,7172 | -0,78% | -25,20% | US$14.078.352 | US$472.281 | 19.628.888 MDA |
| 421 |  Sharder SS | US$0,04968 | -5,92% | -24,49% | US$14.072.380 | US$313.665 | 283.282.765 SS |
| 422 |  Bismuth BIS | US$1,38 | 5,28% | 7,09% | US$14.052.608 | US$155.504 | 10.147.474 BIS |
| 423 |  VeriCoin VRC | US$0,4527 | -3,35% | -24,36% | US$14.026.377 | US$28.803,98 | 30.986.430 VRC |
| 424 |  Radium RADS | US$4,01 | -2,87% | -12,47% | US$13.999.816 | US$151.234 | 3.488.711 RADS |
| 425 |  AICHAIN AIT | US$0,02603 | -9,14% | -26,20% | US$13.930.272 | US$848.701 | 535.067.071 AIT |
| 426 |  Covesting COV | US$0,7914 | -5,24% | -18,27% | US$13.848.912 | US$53.712,14 | 17.500.000 COV |
| 427 |  Selfkey KEY | US$0,007141 | -1,18% | -26,89% | US$13.695.087 | US$67.422,76 | 1.917.808.301 KEY |
| 428 |  Flash FLASH | US$0,01519 | -11,41% | -34,55% | US$13.669.958 | US$13.699,81 | 900.000.000 FLASH |
| 429 |  carVertical CV | US$0,002438 | 1,53% | -21,77% | US$13.610.260 | US$44.641,23 | 5.583.562.626 CV |
| 430 |  OneRoot Network RNT | US$0,05689 | 7,69% | -3,69% | US$13.557.965 | US$602.632 | 238.322.678 RNT |
| 431 |  indaHash IDH | US$0,03385 | -7,67% | -33,00% | US$13.538.210 | US$31.463,71 | 399.936.259 IDH |
| 432 |  Measurable Data Token MDT | US$0,04579 | 1,50% | -21,12% | US$13.522.061 | US$209.529 | 295.306.457 MDT |
| 433 |  PAC Global PAC | US$0,003590 | 1,08% | -21,08% | US$13.498.582 | US$26.221,46 | 3.760.081.926 PAC |
| 434 |  Numeraire NMR | US$9,91 | -0,78% | -19,02% | US$13.375.719 | US$33.809,86 | 1.349.328 NMR |
| 435 |  MonetaryUnit MUE | US$0,1003 | -0,10% | -10,53% | US$13.242.993 | US$34.284,93 | 132.050.869 MUE |
| 436 |  ATMChain ATM | US$0,002790 | -3,19% | -21,45% | US$13.000.642 | US$20.838,12 | 4.660.285.460 ATM |
| 437 |  RevolutionVR RVR | US$0,06158 | -3,65% | -13,65% | US$12.931.702 | US$159.935 | 210.000.000 RVR |
| 438 |  OAX OAX | US$0,5163 | -1,75% | -19,04% | US$12.913.282 | US$427.260 | 25.009.250 OAX |
| 439 |  EchoLink EKO | US$0,03438 | -3,82% | -22,40% | US$12.817.622 | US$464.964 | 372.810.007 EKO |
| 440 |  Uquid Coin UQC | US$1,28 | -0,81% | -12,52% | US$12.799.335 | US$1.307.393 | 10.000.000 UQC |
| 441 |  LATOKEN LA | US$0,1575 | -1,12% | -18,94% | US$12.760.633 | US$1.497.200 | 81.037.294 LA |
| 442 |  Graft GRFT | US$0,05138 | 15,58% | 32,97% | US$12.681.698 | US$209.910 | 246.830.879 GRFT |
| 443 |  Paragon PRG | US$0,1917 | 11,57% | 13,39% | US$12.638.846 | US$90.191,65 | 65.936.602 PRG |
| 444 |  BitClave CAT | US$0,02504 | -0,19% | -15,05% | US$12.555.811 | US$1.007.298 | 501.394.406 CAT |
| 445 |  ShipChain SHIP | US$0,07317 | 4,11% | -34,23% | US$12.487.366 | US$36.480,29 | 170.657.181 SHIP |
| 446 |  SureRemit RMT | US$0,02472 | -0,83% | -16,02% | US$12.360.593 | US$21.946,10 | 500.000.000 RMT |
| 447 |  UNIVERSAL CASH UCASH | US$0,006698 | -8,61% | -18,93% | US$12.355.201 | US$54.115,29 | 1.844.678.441 UCASH |
| 448 |  TE-FOOD TFD | US$0,02673 | -0,82% | -21,44% | US$12.274.697 | US$105.805 | 459.176.564 TFD |
| 449 |  NPER NPER | US$0,2348 | -2,12% | -20,55% | US$12.271.462 | US$930.365 | 52.261.748 NPER |
| 450 |  Hacken HKN | US$2,53 | 0,75% | -28,86% | US$12.266.922 | US$40.852,93 | 4.855.550 HKN |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.