Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WePower WPR | US$0,07679 | -0,82% | -24,98% | US$33.974.863 | US$2.290.223 | 442.440.622 WPR |
| 252 |  INT Chain INT | US$0,2261 | 0,47% | -17,83% | US$33.910.147 | US$5.614.930 | 150.000.000 INT |
| 253 |  BitRent RNTB | US$0,04011 | 2,41% | -25,23% | US$33.760.303 | US$377.876 | 841.750.000 RNTB |
| 254 |  Utrust UTK | US$0,1102 | -2,05% | -21,30% | US$33.629.837 | US$441.643 | 305.051.139 UTK |
| 255 |  Insolar XNS | US$1,11 | -2,29% | -17,74% | US$33.482.967 | US$2.236.726 | 30.300.918 XNS |
| 256 |  AppCoins APPC | US$0,3324 | 0,60% | -24,37% | US$33.256.612 | US$991.280 | 100.054.312 APPC |
| 257 |  WhiteCoin XWC | US$0,1335 | -3,92% | 11,23% | US$33.231.189 | US$136.672 | 248.977.045 XWC |
| 258 |  HTMLCOIN HTML | US$0,0005042 | -10,38% | -20,71% | US$33.214.325 | US$323.142 | 65.877.343.747 HTML |
| 259 |  Wings WINGS | US$0,3701 | -2,85% | -22,36% | US$33.198.669 | US$3.869.700 | 89.708.333 WINGS |
| 260 |  ION ION | US$1,55 | 0,07% | -18,25% | US$33.024.868 | US$665.847 | 21.266.913 ION |
| 261 |  Stakenet XSN | US$0,5034 | 16,78% | 22,45% | US$32.972.018 | US$338.746 | 65.498.130 XSN |
| 262 |  Trinity Network Credit TNC | US$0,09871 | 1,50% | -32,76% | US$32.903.619 | US$717.483 | 333.333.333 TNC |
| 263 |  Metaverse ETP ETP | US$0,9198 | 8,06% | 9,49% | US$32.843.877 | US$3.370.184 | 35.706.022 ETP |
| 264 |  Soarcoin SOAR | US$0,03035 | 0,87% | -12,07% | US$32.616.184 | US$28.015,93 | 1.074.533.090 SOAR |
| 265 |  VIBE VIBE | US$0,1615 | 1,43% | -22,66% | US$32.280.786 | US$282.151 | 199.913.907 VIBE |
| 266 |  Tierion TNT | US$0,07526 | -1,89% | -23,52% | US$32.247.736 | US$891.691 | 428.481.269 TNT |
| 267 |  MinexCoin MNX | US$8,41 | -2,27% | -25,07% | US$32.143.100 | US$88.663,16 | 3.820.704 MNX |
| 268 |  KickToken KICK | US$0,06888 | -5,27% | -14,96% | US$32.069.391 | US$476.474 | 465.605.257 KICK |
| 269 |  Tael WABI | US$0,7040 | -2,01% | -25,95% | US$31.856.425 | US$479.620 | 45.248.033 WABI |
| 270 |  Zeepin ZPT | US$0,06306 | 2,75% | -6,48% | US$31.527.691 | US$630.003 | 500.000.000 ZPT |
| 271 |  Wagerr WGR | US$0,1700 | -8,41% | -16,95% | US$31.109.932 | US$10.149,67 | 183.000.000 WGR |
| 272 |  Counterparty XCP | US$11,79 | -4,13% | -20,12% | US$30.858.136 | US$83.506,26 | 2.616.367 XCP |
| 273 |  Modum MOD | US$1,68 | -6,06% | -29,15% | US$30.684.027 | US$308.628 | 18.266.200 MOD |
| 274 |  Monolith TKN | US$1,26 | -1,15% | -7,35% | US$30.654.462 | US$119.153 | 24.311.308 TKN |
| 275 |  LBRY Credits LBC | US$0,1797 | -2,10% | -17,26% | US$30.045.161 | US$121.099 | 167.241.196 LBC |
| 276 |  Zoin ZOI | US$1,69 | -1,43% | -25,18% | US$29.985.343 | US$231.442 | 17.723.626 ZOI |
| 277 |  SelfSell SSC | US$0,07658 | -5,02% | -19,80% | US$29.867.346 | US$730.016 | 390.000.000 SSC |
| 278 |  Tokenomy TEN | US$0,2390 | -0,82% | -8,69% | US$29.786.195 | US$187.625 | 124.607.148 TEN |
| 279 |  TokenClub TCT | US$0,06162 | -0,06% | -8,07% | US$29.665.767 | US$167.309 | 481.425.335 TCT |
| 280 |  Pura PURA | US$0,1700 | -4,85% | -22,60% | US$29.554.443 | US$2.515.238 | 173.818.170 PURA |
| 281 |  MobileGo MGO | US$0,3006 | 0,81% | -15,05% | US$29.466.346 | US$1.062.754 | 98.028.877 MGO |
| 282 |  LinkEye LET | US$0,04885 | -1,27% | -15,20% | US$29.311.001 | US$4.928.885 | 600.000.000 LET |
| 283 |  Trade Token TIO | US$0,3247 | 6,33% | -2,59% | US$29.201.496 | US$360.236 | 89.921.436 TIO |
| 284 |  Odyssey OCN | US$0,01457 | -1,36% | -13,77% | US$29.145.367 | US$13.933.351 | 2.000.000.000 OCN |
| 285 |  FuzeX FXT | US$0,03959 | 13,74% | -46,77% | US$28.855.414 | US$566.363 | 728.910.229 FXT |
| 286 |  DECENT DCT | US$0,5614 | 1,11% | -24,87% | US$28.804.437 | US$2.881.432 | 51.306.089 DCT |
| 287 |  YEE YEE | US$0,02108 | -1,61% | -29,07% | US$28.778.636 | US$1.963.030 | 1.365.218.125 YEE |
| 288 |  Datum DAT | US$0,03183 | 12,10% | -12,77% | US$28.774.254 | US$798.637 | 904.066.878 DAT |
| 289 |  CPChain CPC | US$0,09953 | -3,94% | -16,25% | US$28.740.290 | US$2.067.203 | 288.765.852 CPC |
| 290 |  Electrify.Asia ELEC | US$0,06963 | -4,32% | -33,42% | US$28.658.683 | US$469.348 | 411.567.025 ELEC |
| 291 |  Presearch PRE | US$0,1827 | -4,64% | -16,46% | US$28.314.741 | US$58.790,03 | 155.000.000 PRE |
| 292 |  QLC Chain QLC | US$0,1175 | -2,53% | -25,21% | US$28.192.536 | US$3.857.676 | 240.000.000 QLC |
| 293 |  Lunyr LUN | US$11,97 | -0,33% | -20,83% | US$27.513.621 | US$9.212.415 | 2.297.853 LUN |
| 294 |  ODEM ODE | US$0,1548 | 2,92% | 2,10% | US$27.467.141 | US$25.134,58 | 177.482.511 ODE |
| 295 |  Melon MLN | US$44,84 | -0,87% | -21,34% | US$26.875.098 | US$190.757 | 599.400 MLN |
| 296 |  Feathercoin FTC | US$0,1329 | -5,16% | -22,14% | US$26.820.295 | US$40.793,71 | 201.816.120 FTC |
| 297 |  Dock DOCK | US$0,1160 | -1,44% | -22,42% | US$26.522.536 | US$833.132 | 228.550.076 DOCK |
| 298 |  Etherparty FUEL | US$0,05452 | -4,61% | -21,49% | US$26.481.303 | US$1.740.269 | 485.749.753 FUEL |
| 299 |  TaaS TAAS | US$3,25 | -0,08% | -19,52% | US$26.465.052 | US$230.519 | 8.146.001 TAAS |
| 300 |  QunQun QUN | US$0,03272 | -1,99% | -22,93% | US$26.320.078 | US$1.007.681 | 804.304.194 QUN |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.