Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,09443 | 0,78% | -18,05% | US$327.714.395 | US$12.781.446 | 3.470.483.788 SNT |
| 52 |  IOST IOST | US$0,03891 | 0,14% | -21,63% | US$326.838.161 | US$17.277.630 | 8.400.000.000 IOST |
| 53 |  WaykiChain WICC | US$1,81 | 6,72% | -25,85% | US$316.823.083 | US$14.002.566 | 175.400.000 WICC |
| 54 |  HyperCash HC | US$7,30 | 2,90% | -18,69% | US$314.093.603 | US$31.176.874 | 43.033.230 HC |
| 55 |  Aion AION | US$2,05 | -1,42% | -18,50% | US$307.512.877 | US$2.023.637 | 149.727.007 AION |
| 56 |  Loopring LRC | US$0,5027 | 2,33% | -20,53% | US$287.577.309 | US$7.965.762 | 572.074.043 LRC |
| 57 |  KuCoin Shares KCS | US$3,13 | 1,87% | -18,74% | US$283.595.069 | US$211.343 | 90.730.576 KCS |
| 58 |  Basic Attention Token BAT | US$0,2836 | -1,95% | -18,68% | US$283.558.786 | US$1.710.284 | 1.000.000.000 BAT |
| 59 |  Nebulas NAS | US$6,22 | 1,21% | -15,76% | US$282.969.050 | US$44.855.000 | 45.500.000 NAS |
| 60 |  DigixDAO DGD | US$140,97 | -2,69% | -27,81% | US$281.932.678 | US$1.193.087 | 2.000.000 DGD |
| 61 |  Komodo KMD | US$2,58 | -0,51% | -23,23% | US$268.450.766 | US$1.202.098 | 104.193.267 KMD |
| 62 |  Ardor ARDR | US$0,2654 | 5,80% | -10,88% | US$265.131.273 | US$2.216.896 | 998.999.495 ARDR |
| 63 |  aelf ELF | US$1,02 | 0,17% | -23,10% | US$255.963.027 | US$25.735.574 | 250.000.000 ELF |
| 64 |  Ark ARK | US$2,38 | -1,50% | -22,07% | US$244.707.966 | US$690.030 | 102.808.056 ARK |
| 65 |  Loom Network LOOM | US$0,3831 | -3,31% | -19,83% | US$230.243.826 | US$1.578.955 | 601.070.532 LOOM |
| 66 |  PIVX PIVX | US$3,78 | 0,03% | -19,80% | US$213.135.867 | US$1.267.939 | 56.317.262 PIVX |
| 67 |  Cortex CTXC | US$1,42 | -3,37% | -20,93% | US$212.826.745 | US$64.347.544 | 149.792.458 CTXC |
| 68 |  Dentacoin DCN | US$0,0006465 | -6,27% | -23,25% | US$210.255.817 | US$132.045 | 325.226.613.094 DCN |
| 69 |  CyberMiles CMT | US$0,3236 | -2,24% | 13,97% | US$205.120.657 | US$35.426.424 | 633.879.774 CMT |
| 70 |  Veritaseum VERI | US$100,51 | 28,63% | 11,48% | US$204.706.796 | US$624.349 | 2.036.645 VERI |
| 71 |  Polymath POLY | US$0,7262 | 0,52% | -25,70% | US$200.745.306 | US$5.316.334 | 276.420.107 POLY |
| 72 |  Bancor BNT | US$3,88 | 0,95% | -17,81% | US$200.489.489 | US$8.792.071 | 51.691.316 BNT |
| 73 |  Skycoin SKY | US$22,20 | -6,55% | -2,28% | US$199.786.344 | US$2.398.475 | 8.999.274 SKY |
| 74 |  Cryptonex CNX | US$4,41 | 2,08% | -10,20% | US$199.773.843 | US$1.453.593 | 45.290.164 CNX |
| 75 |  MaidSafeCoin MAID | US$0,4386 | -9,68% | 23,49% | US$198.472.900 | US$3.540.294 | 452.552.412 MAID |
| 76 |  MonaCoin MONA | US$3,32 | 0,65% | -8,15% | US$198.413.444 | US$632.749 | 59.735.375 MONA |
| 77 |  Elastos ELA | US$38,70 | 0,17% | -13,77% | US$194.488.452 | US$13.226.458 | 5.024.931 ELA |
| 78 |  ReddCoin RDD | US$0,006674 | 0,29% | -12,21% | US$192.269.206 | US$3.165.837 | 28.808.713.174 RDD |
| 79 |  Syscoin SYS | US$0,3579 | -2,19% | -16,64% | US$191.178.268 | US$1.039.176 | 534.235.636 SYS |
| 80 |  Gas GAS | US$18,67 | 0,26% | -18,32% | US$189.131.363 | US$3.863.353 | 10.128.375 GAS |
| 81 |  Huobi Token HT | US$3,77 | -0,01% | -16,68% | US$188.672.057 | US$51.483.280 | 50.000.200 HT |
| 82 |  Fusion FSN | US$6,32 | -2,61% | -25,85% | US$187.497.149 | US$4.823.656 | 29.684.331 FSN |
| 83 |  Mithril MITH | US$0,5966 | -0,52% | -20,11% | US$182.819.626 | US$13.513.723 | 306.417.022 MITH |
| 84 |  QASH QASH | US$0,5105 | -1,90% | -12,72% | US$178.668.872 | US$964.695 | 350.000.000 QASH |
| 85 |  Kyber Network KNC | US$1,30 | -4,09% | -28,15% | US$174.832.272 | US$15.249.700 | 134.132.697 KNC |
| 86 |  GXChain GXC | US$2,88 | 0,85% | -19,32% | US$172.696.466 | US$8.165.079 | 60.000.000 GXC |
| 87 |  FunFair FUN | US$0,03496 | 1,29% | -26,76% | US$169.837.081 | US$1.809.706 | 4.858.654.389 FUN |
| 88 |  Voyager Token VGX | US$2,16 | -4,96% | -25,92% | US$165.271.039 | US$3.376.890 | 76.650.532 VGX |
| 89 |  iExec RLC RLC | US$2,01 | 11,58% | -6,50% | US$160.974.003 | US$10.357.702 | 80.070.793 RLC |
| 90 |  Centrality CENNZ | US$0,2150 | -0,48% | -18,48% | US$159.049.854 | US$56.174,30 | 739.619.221 CENNZ |
| 91 |  Substratum SUB | US$0,4098 | 1,70% | -24,80% | US$156.974.286 | US$4.525.978 | 383.021.000 SUB |
| 92 |  Electroneum ETN | US$0,02142 | 4,90% | -7,10% | US$151.756.890 | US$683.150 | 7.085.280.507 ETN |
| 93 |  Holo HOT | US$0,001127 | -1,40% | -1,19% | US$150.119.500 | US$1.914.943 | 133.214.575.156 HOT |
| 94 |  Enigma ENG | US$1,99 | 0,38% | -15,00% | US$149.285.422 | US$3.918.443 | 74.836.171 ENG |
| 95 |  NULS NULS | US$3,72 | 0,73% | -12,07% | US$148.744.078 | US$3.716.770 | 40.000.000 NULS |
| 96 |  Zcoin XZC | US$30,56 | -1,68% | -14,68% | US$147.830.778 | US$935.146 | 4.837.467 XZC |
| 97 |  Factom FCT | US$16,83 | 0,88% | -4,75% | US$147.164.937 | US$1.789.807 | 8.745.102 FCT |
| 98 |  Kin KIN | US$0,0001938 | -3,57% | -15,28% | US$146.548.909 | US$385.022 | 756.097.560.976 KIN |
| 99 |  Dragonchain DRGN | US$0,6053 | -2,96% | -19,25% | US$144.325.386 | US$1.925.336 | 238.421.940 DRGN |
| 100 |  Horizen ZEN | US$36,09 | -5,11% | 26,38% | US$141.768.781 | US$9.469.495 | 3.927.725 ZEN |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.