Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Steem Dollars SBD | US$1,84 | -1,24% | -18,32% | US$26.257.302 | US$483.954 | 14.302.719 SBD |
| 302 |  Blox CDT | US$0,03991 | -2,52% | -20,89% | US$26.220.761 | US$1.040.309 | 657.023.039 CDT |
| 303 |  Namecoin NMC | US$1,76 | 0,21% | -17,30% | US$25.948.248 | US$195.582 | 14.736.400 NMC |
| 304 |  Aeon AEON | US$1,63 | 5,39% | -13,83% | US$25.868.137 | US$67.192,96 | 15.831.459 AEON |
| 305 |  Sentinel SENT | US$0,01357 | 0,01% | -4,59% | US$25.786.258 | US$347.783 | 1.899.999.999 SENT |
| 306 |  Alphacat ACAT | US$0,009208 | 29,84% | 31,92% | US$25.694.281 | US$3.416.079 | 2.790.428.084 ACAT |
| 307 |  Cobinhood COB | US$0,07089 | 3,34% | -11,49% | US$25.693.765 | US$14.089,01 | 362.426.116 COB |
| 308 |  ECC ECC | US$0,001025 | 7,64% | -3,51% | US$25.630.678 | US$12.902,82 | 25.000.000.000 ECC |
| 309 |  Unobtanium UNO | US$128,44 | -3,99% | 5,40% | US$25.521.698 | US$18.556,19 | 198.698 UNO |
| 310 |  FairCoin FAIR | US$0,4766 | -1,35% | 25,45% | US$25.350.566 | US$4.546,92 | 53.193.831 FAIR |
| 311 |  Bloom BLT | US$0,5268 | -15,90% | -3,92% | US$25.152.853 | US$6.864.429 | 47.742.434 BLT |
| 312 |  YOYOW YOYOW | US$0,09456 | -3,92% | -25,18% | US$24.947.748 | US$745.786 | 263.843.444 YOYOW |
| 313 |  U Network UUU | US$0,004309 | 2,79% | -23,37% | US$24.873.329 | US$208.501 | 5.772.573.645 UUU |
| 314 |  Mobius MOBI | US$0,06604 | 0,24% | -15,86% | US$24.873.132 | US$135.436 | 376.657.502 MOBI |
| 315 |  Triggers TRIG | US$0,7729 | -0,38% | -22,75% | US$24.814.456 | US$587.093 | 32.105.578 TRIG |
| 316 |  Propy PRO | US$1,26 | -0,56% | 1,77% | US$24.647.167 | US$8.542.487 | 19.485.147 PRO |
| 317 |  Spectre.ai Dividend Token SXDT | US$0,2968 | 6,47% | -16,57% | US$24.355.369 | US$24.574,63 | 82.073.519 SXDT |
| 318 |  Universa UTNP | US$0,01356 | 0,20% | -19,02% | US$24.209.625 | US$1.261.580 | 1.784.995.457 UTNP |
| 319 |  Shift SHIFT | US$1,98 | 1,50% | -11,54% | US$23.960.550 | US$161.085 | 12.073.389 SHIFT |
| 320 |  Viberate VIB | US$0,1414 | 3,12% | -24,78% | US$23.953.113 | US$3.611.200 | 169.386.466 VIB |
| 321 |  Cashaa CAS | US$0,06292 | 60,57% | 111,66% | US$23.694.653 | US$765.720 | 376.581.591 CAS |
| 322 |  Refereum RFR | US$0,009981 | -1,76% | -31,15% | US$23.494.452 | US$284.239 | 2.353.859.477 RFR |
| 323 |  ColossusXT COLX | US$0,002127 | 7,21% | -23,66% | US$23.184.258 | US$92.808,37 | 10.899.159.771 COLX |
| 324 |  Fortuna FOTA | US$0,05686 | 22,01% | 9,18% | US$22.800.779 | US$1.509.628 | 401.028.511 FOTA |
| 325 |  Proxeus XES | US$0,1149 | -1,42% | -24,79% | US$22.773.917 | US$482.012 | 198.240.350 XES |
| 326 |  Humaniq HMQ | US$0,1391 | -2,86% | -11,96% | US$22.650.501 | US$13.354,07 | 162.862.944 HMQ |
| 327 |  Aurora DAO AURA | US$0,2221 | 0,19% | 48,79% | US$22.638.326 | US$166.510 | 101.907.520 AURA |
| 328 |  Blockmason Credit Protocol BCPT | US$0,3117 | -4,43% | -28,03% | US$22.565.096 | US$1.637.599 | 72.388.314 BCPT |
| 329 |  XEL XEL | US$0,2401 | 2,71% | -20,71% | US$21.996.855 | US$46.162,55 | 91.623.140 XEL |
| 330 |  Unikoin Gold UKG | US$0,1542 | -0,44% | -19,67% | US$21.777.278 | US$919.426 | 141.272.371 UKG |
| 331 |  LGO Exchange LGO | US$0,1800 | -1,43% | -17,51% | US$21.542.034 | US$79.516,37 | 119.665.679 LGO |
| 332 |  FirstBlood 1ST | US$0,2503 | -1,04% | -26,31% | US$21.414.278 | US$4.006.237 | 85.558.371 1ST |
| 333 |  Neurotoken NTK | US$0,2623 | 1,09% | -20,32% | US$21.251.680 | US$1.118.115 | 81.027.236 NTK |
| 334 |  CasinoCoin CSC | US$0,0005871 | -1,28% | -13,41% | US$21.118.981 | US$11.071,35 | 35.973.085.511 CSC |
| 335 |  DeepOnion ONION | US$1,38 | -3,38% | -20,05% | US$20.987.921 | US$40.629,99 | 15.169.367 ONION |
| 336 |  CoinPoker CHP | US$0,08472 | 11,44% | -21,46% | US$20.949.377 | US$247.019 | 247.272.469 CHP |
| 337 |  COS COS | US$0,1748 | -0,20% | -7,41% | US$20.762.245 | US$75.288,02 | 118.810.622 COS |
| 338 |  BANKEX BKX | US$0,2932 | -0,66% | -13,27% | US$20.725.824 | US$911.919 | 70.682.309 BKX |
| 339 |  Swarm SWM | US$0,4045 | 48,22% | 84,96% | US$20.673.915 | US$66.425,64 | 51.113.355 SWM |
| 340 |  Hiveterminal Token HVN | US$0,05488 | 2,67% | 4,92% | US$20.578.929 | US$50.309,82 | 375.000.000 HVN |
| 341 |  Medicalchain MTN | US$0,1110 | -3,15% | -25,00% | US$20.534.312 | US$4.160.249 | 185.000.000 MTN |
| 342 |  Sentinel Chain SENC | US$0,1032 | 0,69% | -29,69% | US$20.367.621 | US$186.020 | 197.269.666 SENC |
| 343 |  Cofound.it CFI | US$0,06257 | -2,11% | -20,61% | US$20.336.005 | US$246.499 | 325.000.000 CFI |
| 344 |  Zeusshield ZSC | US$0,01761 | 1,12% | -14,85% | US$20.306.229 | US$381.887 | 1.153.170.765 ZSC |
| 345 |  Fitrova FRV | US$0,002852 | 5,73% | -61,87% | US$20.273.580 | US$87.875,27 | 7.109.455.550 FRV |
| 346 |  SunContract SNC | US$0,1688 | -2,03% | -24,91% | US$20.207.933 | US$2.335.396 | 119.719.134 SNC |
| 347 |  OracleChain OCT | US$0,6627 | -13,79% | -7,81% | US$19.880.483 | US$38.983,20 | 30.000.000 OCT |
| 348 |  Lamden TAU | US$0,1392 | -7,74% | -29,37% | US$19.798.812 | US$67.946,95 | 142.215.728 TAU |
| 349 |  PotCoin POT | US$0,08989 | -0,28% | -14,24% | US$19.776.781 | US$72.337,00 | 220.012.149 POT |
| 350 |  STK STK | US$0,05756 | -3,42% | -24,95% | US$19.674.957 | US$762.412 | 341.834.575 STK |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.