Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  REBL REBL | US$0,07216 | 5,57% | -4,23% | US$12.264.701 | US$2.546.099 | 169.969.815 REBL |
| 452 |  Envion EVN | US$0,1115 | -10,93% | -28,47% | US$12.223.876 | US$36.240,13 | 109.660.754 EVN |
| 453 |  EDC Blockchain EDC | US$0,01365 | 0,50% | -19,20% | US$12.094.365 | US$37.598,40 | 886.211.988 EDC |
| 454 |  Playkey PKT | US$0,8800 | -0,58% | 32,46% | US$11.995.900 | US$362.973 | 13.631.512 PKT |
| 455 |  Olympus Labs MOT | US$0,3247 | 8,98% | -3,55% | US$11.981.217 | US$213.567 | 36.894.112 MOT |
| 456 |  Databits DTB | US$0,5261 | -2,53% | -20,94% | US$11.968.370 | US$2.928,50 | 22.747.809 DTB |
| 457 |  Banyan Network BBN | US$0,07599 | 6,03% | -19,93% | US$11.887.097 | US$1.737.974 | 156.436.867 BBN |
| 458 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1089 | -6,75% | 0,50% | US$11.871.787 | US$34.955,47 | 109.004.920 OXY[OLD] |
| 459 |  SIBCoin SIB | US$0,7064 | -1,47% | -22,86% | US$11.842.060 | US$33.367,79 | 16.764.106 SIB |
| 460 |  Expanse EXP | US$1,49 | -1,26% | -18,60% | US$11.801.599 | US$58.644,45 | 7.906.397 EXP |
| 461 |  PARETO Rewards PARETO | US$0,04777 | 8,07% | -7,38% | US$11.691.776 | US$56.468,87 | 244.763.570 PARETO |
| 462 |  MARK.SPACE MRK | US$0,04888 | -9,00% | -9,18% | US$11.500.793 | US$538.655 | 235.297.413 MRK |
| 463 |  Everus EVR | US$0,07858 | -6,06% | -38,30% | US$11.477.504 | US$770.734 | 146.056.492 EVR |
| 464 |  SolarCoin SLR | US$0,2695 | -7,53% | -24,51% | US$11.437.670 | US$31.261,68 | 42.435.522 SLR |
| 465 |  Rubycoin RBY | US$0,4376 | -1,45% | -12,39% | US$11.230.430 | US$868,62 | 25.664.282 RBY |
| 466 |  Nebula AI NBAI | US$0,009645 | -10,12% | -15,91% | US$11.214.005 | US$33.886,68 | 1.162.684.117 NBAI |
| 467 |  Smartlands SLT | US$2,19 | 2,56% | -8,81% | US$11.170.950 | US$206.974 | 5.100.896 SLT |
| 468 |  Neumark NEU | US$0,3869 | 0,12% | -15,34% | US$11.113.599 | US$156.253 | 28.722.127 NEU |
| 469 |  Divi Exchange Token DIVX | US$2,08 | -0,95% | -23,60% | US$11.111.750 | US$151.596 | 5.343.207 DIVX |
| 470 |  Polis POLIS | US$4,91 | 2,31% | -8,47% | US$10.984.863 | US$49.595,14 | 2.235.968 POLIS |
| 471 |  SwissBorg CHSB | US$0,01903 | -2,48% | -12,89% | US$10.959.410 | US$57.067,60 | 575.821.133 CHSB |
| 472 |  Fluz Fluz FLUZ | US$0,05326 | 14,34% | 8,24% | US$10.905.653 | US$4.109,36 | 204.780.000 FLUZ |
| 473 |  Zap ZAP | US$0,1024 | 1,43% | -13,17% | US$10.902.340 | US$62.656,75 | 106.515.704 ZAP |
| 474 |  Quantum QAU | US$0,1446 | 4,44% | -14,47% | US$10.822.253 | US$4.362,30 | 74.867.103 QAU |
| 475 |  Chrono.tech TIME | US$15,01 | -4,45% | 17,44% | US$10.656.102 | US$432.408 | 710.113 TIME |
| 476 |  DomRaider DRT | US$0,01799 | -0,82% | -19,82% | US$10.640.952 | US$145.827 | 591.500.000 DRT |
| 477 |  ShareX SEXC | US$0,01647 | -9,33% | 50,76% | US$10.632.144 | US$1.346.234 | 645.515.075 SEXC |
| 478 |  NoLimitCoin NLC2 | US$0,05096 | -3,00% | -15,85% | US$10.598.122 | US$20.743,17 | 207.964.344 NLC2 |
| 479 |  Metrix Coin MRX | US$0,001174 | -2,20% | -17,01% | US$10.586.909 | US$49.868,59 | 9.017.628.969 MRX |
| 480 |  PolySwarm NCT | US$0,007196 | -0,78% | -26,28% | US$10.564.716 | US$28.613,45 | 1.468.214.570 NCT |
| 481 |  Nework NKC | US$0,07133 | -10,70% | -42,50% | US$10.527.086 | US$2.820.907 | 147.586.172 NKC |
| 482 |  Rialto XRL | US$0,1372 | -0,35% | -13,94% | US$10.500.844 | US$48.158,52 | 76.511.755 XRL |
| 483 |  DeviantCoin DEV | US$4,29 | -2,23% | -20,73% | US$10.444.506 | US$127.964 | 2.435.051 DEV |
| 484 |  Rentberry BERRY | US$0,04065 | 1,31% | -29,60% | US$10.393.763 | US$35.756,55 | 255.681.686 BERRY |
| 485 |  EZToken EZT | US$0,8972 | 23,01% | 50,08% | US$10.318.076 | US$61.458,41 | 11.500.000 EZT |
| 486 |  Remme REM | US$0,01714 | -7,06% | 7,17% | US$10.287.739 | US$624.568 | 600.295.910 REM |
| 487 |  aXpire AXPR | US$0,03882 | -5,62% | -30,45% | US$10.286.035 | US$50.547,44 | 265.000.000 AXPR |
| 488 |  Rivetz RVT | US$0,3888 | 1,81% | -20,38% | US$10.204.878 | US$17.095,70 | 26.244.468 RVT |
| 489 |  LUXCoin LUX | US$5,69 | -3,98% | -19,00% | US$10.190.960 | US$56.173,52 | 1.791.160 LUX |
| 490 |  PeepCoin PCN | US$0,0007032 | 4,92% | -23,12% | US$10.123.262 | US$255.224 | 14.395.180.668 PCN |
| 491 |  Etheroll DICE | US$1,44 | 6,95% | -13,54% | US$10.060.129 | US$36.987,68 | 7.001.623 DICE |
| 492 |  Clams CLAM | US$3,28 | 0,01% | -9,58% | US$10.041.342 | US$41.717,10 | 3.057.023 CLAM |
| 493 |  BitSend BSD | US$0,5206 | -1,03% | -14,31% | US$10.035.054 | US$19.846,23 | 19.276.325 BSD |
| 494 |  Digitex Futures DGTX | US$0,01429 | -1,10% | 0,00% | US$10.004.372 | US$71.599,09 | 700.000.000 DGTX |
| 495 |  Matryx MTX | US$0,4262 | -4,90% | -29,21% | US$9.897.761 | US$850.853 | 23.224.303 MTX |
| 496 |  LoMoCoin LMC | US$0,04224 | -1,93% | -23,00% | US$9.873.703 | US$19.020,56 | 233.749.534 LMC |
| 497 |  NewYorkCoin NYC | US$0,00007340 | -3,34% | -26,63% | US$9.837.609 | US$8.370,71 | 134.024.588.760 NYC |
| 498 |  Friendz FDZ | US$0,01930 | -3,70% | -33,17% | US$9.834.864 | US$29.291,22 | 509.574.929 FDZ |
| 499 |  ICOS ICOS | US$17,68 | -2,70% | -14,97% | US$9.831.300 | US$5.678,42 | 556.039 ICOS |
| 500 |  Bee Token BEE | US$0,05795 | -16,00% | -19,51% | US$9.794.782 | US$75.766,99 | 169.022.722 BEE |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.