Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AMLT AMLT | US$0,05473 | -10,23% | -17,18% | US$4.580.214 | US$127.739 | 83.679.916 AMLT |
| 652 |  Spectre.ai Utility Token SXUT | US$0,1812 | -3,91% | -26,32% | US$4.444.113 | US$599.424 | 24.529.558 SXUT |
| 653 |  Dotcoin DOT | US$0,01452 | -5,67% | -19,24% | US$4.379.475 | US$42.491,73 | 301.679.250 DOT |
| 654 |  Cryptopay CPAY | US$0,06448 | 1,18% | -15,60% | US$4.352.327 | US$25.020,67 | 67.504.031 CPAY |
| 655 |  Dether DTH | US$0,05995 | 5,56% | -22,40% | US$4.346.275 | US$9.557,57 | 72.500.000 DTH |
| 656 |  Bitmark BTM | US$0,5013 | -3,48% | -11,31% | US$4.345.075 | US$159.056 | 8.667.495 BTM |
| 657 |  Astro ASTRO | US$1,30 | 1,14% | -12,80% | US$4.308.154 | US$604,31 | 3.313.833 ASTRO |
| 658 |  Nullex NLX | US$0,1063 | 6,02% | 45,43% | US$4.301.433 | US$69.056,61 | 40.477.042 NLX |
| 659 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1300 | 6,73% | -1,51% | US$4.266.677 | US$71.904,84 | 32.822.158 JIYO |
| 660 |  BitStation BSTN | US$0,001609 | -6,22% | -27,43% | US$4.250.146 | US$174.147 | 2.640.822.258 BSTN |
| 661 |  Colu Local Network CLN | US$0,05114 | -1,88% | 0,00% | US$4.241.460 | US$87.574,13 | 82.936.512 CLN |
| 662 |  HyperStake HYP | US$0,003439 | 0,37% | -18,98% | US$4.240.062 | US$3.878,12 | 1.232.937.807 HYP |
| 663 |  Stellar Holdings HOLD | US$0,008725 | 19,03% | 36,03% | US$4.096.345 | US$31.560,17 | 469.500.964 HOLD |
| 664 |  B3Coin KB3 | US$0,005630 | 9,74% | -9,16% | US$4.091.484 | US$4.070,04 | 726.674.051 KB3 |
| 665 |  2GIVE 2GIVE | US$0,007853 | -4,10% | -12,41% | US$4.078.705 | US$11.741,45 | 519.365.621 2GIVE |
| 666 |  Qwark QWARK | US$0,07221 | -1,50% | -15,98% | US$4.057.307 | US$5.942,70 | 56.189.458 QWARK |
| 667 |  Bitcoin Plus XBC | US$36,81 | 5,49% | -24,48% | US$4.050.878 | US$115.737 | 110.058 XBC |
| 668 |  Open Trading Network OTN | US$2,10 | -6,99% | -15,76% | US$4.046.448 | US$50.614,23 | 1.925.384 OTN |
| 669 |  Pesetacoin PTC | US$0,02969 | -2,37% | -21,57% | US$3.982.056 | US$2.830,35 | 134.113.884 PTC |
| 670 |  ATLANT ATL | US$0,1059 | -14,74% | -19,98% | US$3.976.529 | US$11.555,47 | 37.551.901 ATL |
| 671 |  Internxt INXT | US$6,30 | 10,77% | -14,39% | US$3.968.778 | US$6.608,12 | 629.610 INXT |
| 672 |  vTorrent VTR | US$0,3405 | -2,72% | -17,79% | US$3.950.337 | US$16.215,40 | 11.601.893 VTR |
| 673 |  Peculium PCL | US$0,003941 | 0,64% | -27,99% | US$3.881.283 | US$15.274,49 | 984.777.952 PCL |
| 674 |  Sether SETH | US$0,2236 | -4,30% | -23,26% | US$3.867.534 | US$1.657.774 | 17.294.985 SETH |
| 675 |  Anoncoin ANC | US$1,83 | -13,54% | -25,59% | US$3.864.568 | US$8.482,39 | 2.110.317 ANC |
| 676 |  LatiumX LATX | US$0,04737 | -10,07% | 71,74% | US$3.855.293 | US$215.648 | 81.393.812 LATX |
| 677 |  Neutron NTRN | US$0,1071 | -3,85% | -16,59% | US$3.844.055 | US$12.590,17 | 35.900.472 NTRN |
| 678 |  Memetic / PepeCoin MEME | US$0,1714 | 0,78% | -20,31% | US$3.837.068 | US$20.906,46 | 22.391.782 MEME |
| 679 |  Karbo KRB | US$0,6453 | -7,18% | 25,66% | US$3.824.293 | US$26.363,27 | 5.926.767 KRB |
| 680 |  Zeitcoin ZEIT | US$0,0001033 | -3,91% | -8,09% | US$3.820.820 | US$2.284,31 | 36.971.201.843 ZEIT |
| 681 |  LOCIcoin LOCI | US$0,1039 | 11,28% | -12,51% | US$3.794.959 | US$25.090,58 | 36.518.110 LOCI |
| 682 |  BlueCoin BLU | US$0,006588 | 52,73% | 24,37% | US$3.785.982 | US$7.420,30 | 574.683.675 BLU |
| 683 |  ExclusiveCoin EXCL | US$0,8206 | -1,41% | -21,35% | US$3.773.111 | US$102.915 | 4.597.944 EXCL |
| 684 |  FidentiaX FDX | US$0,03579 | -18,13% | -35,41% | US$3.757.819 | US$88.545,40 | 105.000.000 FDX |
| 685 |  Global Awards Token GAT | US$0,007033 | -0,86% | -37,45% | US$3.726.622 | US$14.811,28 | 529.861.449 GAT |
| 686 |  NuBits USNBT | US$0,3619 | -2,20% | -17,44% | US$3.719.245 | US$46.143,63 | 10.278.197 USNBT |
| 687 |  MyWish WISH | US$0,1974 | -3,06% | -19,44% | US$3.716.866 | US$17.360,34 | 18.825.212 WISH |
| 688 |  DopeCoin DOPE | US$0,03167 | -1,76% | -18,16% | US$3.700.391 | US$2.651,62 | 116.845.228 DOPE |
| 689 |  Starbase STAR | US$0,01958 | 28,75% | -13,45% | US$3.670.683 | US$4.278,96 | 187.500.000 STAR |
| 690 |  SpreadCoin SPR | US$0,3629 | -3,84% | 9,29% | US$3.660.008 | US$10.697,37 | 10.085.642 SPR |
| 691 |  Voise VOISE | US$0,007048 | -1,49% | -21,97% | US$3.659.862 | US$59.958,29 | 519.275.806 VOISE |
| 692 |  BitcoinZ BTCZ | US$0,001953 | -2,73% | -25,31% | US$3.594.681 | US$61.724,69 | 1.841.037.683 BTCZ |
| 693 |  DigiPulse DGPT | US$1,57 | -1,43% | -23,32% | US$3.552.701 | US$676,34 | 2.262.814 DGPT |
| 694 |  Crave CRAVE | US$0,2285 | -0,98% | 4,94% | US$3.511.919 | US$16.241,17 | 15.366.648 CRAVE |
| 695 |  HEROcoin PLAY | US$0,02915 | -2,21% | -16,66% | US$3.470.008 | US$101.404 | 119.054.840 PLAY |
| 696 |  Monkey Project MONK | US$3,02 | -4,07% | -8,30% | US$3.456.774 | US$24.143,77 | 1.142.912 MONK |
| 697 |  Hush HUSH | US$0,8755 | 1,41% | -20,20% | US$3.451.106 | US$10.881,90 | 3.942.063 HUSH |
| 698 |  Maxcoin MAX | US$0,05609 | -1,63% | -6,24% | US$3.446.320 | US$4.181,63 | 61.445.805 MAX |
| 699 |  VeriumReserve VRM | US$2,11 | -3,64% | -14,32% | US$3.445.506 | US$9.990,55 | 1.634.361 VRM |
| 700 |  Galactrum ORE | US$2,49 | 5,88% | 11,42% | US$3.420.229 | US$18.333,02 | 1.372.679 ORE |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.