Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UniCoin UNIC | US$0,3255 | 0,00% | 16,23% | US$981.497 | US$3.817,84 | 3.015.039 UNIC |
| 852 |  Shekel JEW | US$0,009307 | -3,42% | -14,49% | US$954.801 | US$1.518,37 | 102.590.744 JEW |
| 853 |  Fantasy Cash FANS | US$0,2053 | -3,97% | -28,50% | US$944.772 | US$1.338,12 | 4.602.101 FANS |
| 854 |  More Coin MORE | US$0,4684 | 0,83% | -11,52% | US$936.754 | US$4.175,88 | 2.000.000 MORE |
| 855 |  Monster Byte MBI | US$0,05462 | 5,80% | -11,57% | US$918.895 | US$928,58 | 16.822.736 MBI |
| 856 |  Centurion CNT | US$0,01177 | -20,89% | 162,96% | US$913.787 | US$19.641,29 | 77.663.826 CNT |
| 857 |  PlatinumBAR XPTX | US$1,01 | -9,26% | 11,26% | US$910.478 | US$8.375,56 | 900.524 XPTX |
| 858 |  Emphy EPY | US$0,1139 | 1,48% | -8,20% | US$877.924 | US$1.860,47 | 7.706.898 EPY |
| 859 |  Miners' Reward Token MRT | US$0,08700 | -2,63% | -27,77% | US$869.960 | US$3.237,40 | 10.000.000 MRT |
| 860 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0007306 | 7,25% | -20,77% | US$869.270 | US$6.046,73 | 1.189.872.116 VULC |
| 861 |  Renos RNS | US$0,02603 | -2,20% | -23,87% | US$868.193 | US$1.118,87 | 33.356.077 RNS |
| 862 |  bitJob STU | US$0,01803 | 2,17% | -16,92% | US$866.063 | US$70.981,83 | 48.043.991 STU |
| 863 |  Advanced Technology Coin ARC | US$0,03451 | -7,10% | -23,55% | US$855.491 | US$3.917,28 | 24.787.934 ARC |
| 864 |  MAZA MAZA | US$0,0008065 | -1,32% | -11,26% | US$851.139 | US$5.917,50 | 1.055.345.280 MAZA |
| 865 |  Kolion KLN | US$1,21 | -0,26% | -27,02% | US$845.095 | US$8.030,58 | 700.524 KLN |
| 866 |  RouletteToken RLT | US$0,08043 | 5,03% | 64,15% | US$821.804 | US$26.438,36 | 10.217.597 RLT |
| 867 |  I0Coin I0C | US$0,03805 | 0,00% | -3,24% | US$798.762 | US$709,98 | 20.991.189 I0C |
| 868 |  ProCurrency PROC | US$0,007845 | -2,58% | -14,54% | US$771.097 | US$10.039,92 | 98.290.611 PROC |
| 869 |  Adzcoin ADZ | US$0,01750 | 3,71% | 5,09% | US$763.854 | US$7.832,70 | 43.650.872 ADZ |
| 870 |  Jesus Coin JC | US$0,00004271 | -31,94% | -48,40% | US$763.055 | US$2.608,42 | 17.867.557.939 JC |
| 871 |  Accelerator Network ACC | US$2,01 | 112,02% | 18,13% | US$762.504 | US$1.525,41 | 379.836 ACC |
| 872 |  Aerium AERM | US$0,006782 | -9,88% | 10,17% | US$757.476 | US$12.740,05 | 111.688.540 AERM |
| 873 |  Equal EQL | US$0,002327 | -6,95% | -11,31% | US$751.942 | US$2.129,15 | 323.151.193 EQL |
| 874 |  Bata BTA | US$0,1488 | -18,42% | -17,80% | US$747.282 | US$563,69 | 5.021.732 BTA |
| 875 |  SagaCoin SAGA | US$0,2069 | -8,77% | -33,17% | US$740.532 | US$21.118,78 | 3.579.098 SAGA |
| 876 |  MCAP MCAP | US$0,06947 | 3,05% | -19,66% | US$728.747 | US$38.547,01 | 10.490.000 MCAP |
| 877 |  Dinastycoin DCY | US$0,0004399 | -1,32% | -21,14% | US$721.985 | US$560,18 | 1.641.208.536 DCY |
| 878 |  Numus NMS | US$0,2614 | -8,96% | -1,43% | US$719.014 | US$3.124,50 | 2.750.877 NMS |
| 879 |  Bitradio BRO | US$0,1119 | -9,24% | -23,69% | US$718.677 | US$612,29 | 6.424.687 BRO |
| 880 |  ELTCOIN ELTCOIN | US$0,007935 | -5,22% | -32,96% | US$714.138 | US$1.123,56 | 90.000.000 ELTCOIN |
| 881 |  Bitsum BSM | US$0,0008587 | 15,57% | -22,11% | US$693.062 | US$6.842,48 | 807.144.120 BSM |
| 882 |  Oceanlab OCL | US$0,01484 | -3,06% | -37,32% | US$690.122 | US$581,19 | 46.500.000 OCL |
| 883 |  Growers International GRWI | US$0,5785 | -2,63% | -24,40% | US$685.613 | US$843,82 | 1.185.193 GRWI |
| 884 |  FujiCoin FJC | US$0,0005132 | -13,93% | -19,20% | US$672.816 | US$1.058,07 | 1.310.942.755 FJC |
| 885 |  InflationCoin IFLT | US$0,00001498 | 6,10% | 11,71% | US$670.832 | US$2.736,08 | 44.790.092.020 IFLT |
| 886 |  DCORP Utility DRPU | US$0,1882 | -7,24% | -17,07% | US$664.403 | US$2.293,27 | 3.530.373 DRPU |
| 887 |  Nitro NOX | US$0,09297 | -10,72% | -14,66% | US$659.032 | US$553,23 | 7.088.734 NOX |
| 888 |  ArbitrageCT ARCT | US$0,007619 | 26,41% | 14,25% | US$653.120 | US$3.193,20 | 85.721.472 ARCT |
| 889 |  Truckcoin TRK | US$0,003446 | -5,88% | -27,02% | US$650.334 | US$850,34 | 188.723.375 TRK |
| 890 |  Qbic QBIC | US$0,3483 | -3,82% | -21,26% | US$649.078 | US$3.313,23 | 1.863.565 QBIC |
| 891 |  Authorship ATS | US$0,006437 | -1,06% | -4,71% | US$633.836 | US$2.609,28 | 98.470.428 ATS |
| 892 |  HappyPay HPAY | US$0,04257 | 3,02% | -29,28% | US$614.908 | US$11.720,19 | 14.445.799 HPAY |
| 893 |  PiplCoin PIPL | US$0,007229 | -9,22% | -26,26% | US$603.193 | US$581,38 | 83.444.258 PIPL |
| 894 |  Netko NETKO | US$0,1035 | -15,26% | -14,07% | US$565.110 | US$1.023,15 | 5.462.340 NETKO |
| 895 |  Bit20 BTWTY | US$555.580 | 0,00% | -38,52% | US$564.470 | US$778,84 | 1 BTWTY |
| 896 |  Suretly SUR | US$2,51 | 3,05% | -23,07% | US$556.664 | US$2.818,76 | 221.989 SUR |
| 897 |  Sugar Exchange SGR | US$0,1567 | -5,56% | -7,96% | US$548.535 | US$34.342,19 | 3.500.000 SGR |
| 898 |  Elcoin EL | US$0,04850 | -8,21% | -7,03% | US$543.685 | US$594,24 | 11.208.967 EL |
| 899 |  Jetcoin JET | US$0,07921 | -6,60% | -32,88% | US$540.486 | US$14.489,76 | 6.823.701 JET |
| 900 |  InsaneCoin INSN | US$0,02627 | -17,13% | -33,56% | US$527.622 | US$2.207,51 | 20.085.595 INSN |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.