Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  APX APX | US$8,22 | 3,67% | -2,01% | US$5.778.083 | US$147,89 | 703.179 APX |
| 1002 |  AsiaCoin AC | US$0,003519 | 2,97% | -16,48% | US$5.560.153 | US$25,27 | 1.579.910.395 AC |
| 1003 |  CHIPS CHIPS | US$0,2408 | 7,76% | -3,23% | US$5.051.573 | US$32,22 | 20.981.274 CHIPS |
| 1004 |  Goodomy GOOD | US$0,005320 | 1,11% | -46,84% | US$3.301.279 | US$119,74 | 620.508.777 GOOD |
| 1005 |  PoSW Coin POSW | US$0,07458 | -0,54% | -34,73% | US$3.289.121 | US$1,64 | 44.100.000 POSW |
| 1006 |  Xenon XNN | US$0,01055 | -14,61% | -5,91% | US$3.164.334 | US$86,17 | 300.000.000 XNN |
| 1007 |  Blockpool BPL | US$0,1418 | -4,52% | -5,59% | US$3.160.418 | US$459,59 | 22.293.890 BPL |
| 1008 |  DCORP DRP | US$0,3665 | 4,96% | -14,61% | US$2.966.603 | US$46,57 | 8.094.002 DRP |
| 1009 |  Aurum Coin AU | US$9,70 | -0,84% | -35,46% | US$2.890.728 | US$120,75 | 297.912 AU |
| 1010 |  Sociall SCL | US$0,1678 | 2,07% | -21,55% | US$2.805.044 | US$3,73 | 16.714.020 SCL |
| 1011 |  Vezt VZT | US$0,05510 | 0,99% | -17,04% | US$2.782.198 | US$102,29 | 50.496.510 VZT |
| 1012 |  E-coin ECN | US$7,55 | 0,47% | -8,92% | US$2.644.216 | US$70,30 | 350.363 ECN |
| 1013 |  LuckChain BASH | US$0,003489 | -1,96% | 0,00% | US$2.497.903 | US$1,15 | 715.868.299 BASH |
| 1014 |  Bullion CBX | US$2,43 | 0,82% | -11,45% | US$2.460.135 | US$384,51 | 1.014.486 CBX |
| 1015 |  RussiaCoin RC | US$0,2922 | -6,77% | -25,56% | US$2.447.795 | US$113,71 | 8.377.873 RC |
| 1016 |  Ties.DB TIE | US$0,05858 | -1,33% | -30,33% | US$2.382.717 | US$11,72 | 40.673.606 TIE |
| 1017 |  Sense SENSE | US$0,01850 | 1,03% | -22,06% | US$2.381.760 | US$107,05 | 128.734.533 SENSE |
| 1018 |  Tokenbox TBX | US$0,2133 | 1,89% | -21,70% | US$2.379.895 | US$317,58 | 11.159.772 TBX |
| 1019 |  Vsync VSX | US$0,01459 | 24,71% | -9,43% | US$2.342.618 | US$443,74 | 160.559.294 VSX |
| 1020 |  Uniform Fiscal Object UFO | US$0,0006333 | 0,40% | -14,85% | US$2.290.205 | US$441,30 | 3.616.019.387 UFO |
| 1021 |  Mercury Protocol GMT | US$0,01327 | 14,41% | -29,71% | US$2.260.332 | US$20,51 | 170.309.625 GMT |
| 1022 |  Carboncoin CARBON | US$0,0001467 | 39,12% | 2,31% | US$2.257.688 | US$55,88 | 15.392.020.529 CARBON |
| 1023 |  FlypMe FYP | US$0,1173 | -7,13% | -24,66% | US$2.069.184 | US$7,70 | 17.638.681 FYP |
| 1024 |  AudioCoin ADC | US$0,002205 | -3,31% | -10,33% | US$1.967.918 | US$337,39 | 892.650.794 ADC |
| 1025 |  TeslaCoin TES | US$0,02581 | -8,08% | -18,31% | US$1.945.472 | US$416,94 | 75.382.291 TES |
| 1026 |  Jupiter JUP | US$0,1380 | -16,68% | 15,40% | US$1.876.331 | US$79,68 | 13.600.388 JUP |
| 1027 |  PutinCoin PUT | US$0,003803 | -7,29% | -27,72% | US$1.633.676 | US$121,66 | 429.533.393 PUT |
| 1028 |  NEVERDIE NDC | US$0,03927 | -2,75% | -12,79% | US$1.610.283 | US$484,55 | 41.004.200 NDC |
| 1029 |  KekCoin KEK | US$0,1444 | -1,32% | -10,94% | US$1.541.991 | US$116,57 | 10.675.855 KEK |
| 1030 |  Kobocoin KOBO | US$0,06225 | 5,24% | -10,00% | US$1.537.524 | US$132,55 | 24.700.248 KOBO |
| 1031 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02228 | -43,72% | -48,46% | US$1.384.357 | US$0,2811 | 62.131.190 ETT |
| 1032 |  InPay INPAY | US$0,1256 | -3,51% | -23,48% | US$1.255.944 | US$110,98 | 10.000.000 INPAY |
| 1033 |  EquiTrader EQT | US$0,1139 | -11,58% | -19,93% | US$1.217.394 | US$491,86 | 10.685.401 EQT |
| 1034 |  Bowhead AHT | US$0,1502 | -20,63% | -0,32% | US$1.201.561 | US$24,60 | 8.000.000 AHT |
| 1035 |  Universe UNI | US$0,04895 | 8,81% | 3,25% | US$1.171.522 | US$133,65 | 23.932.391 UNI |
| 1036 |  42-coin 42 | US$27.865,63 | -1,32% | -12,71% | US$1.170.356 | US$158,82 | 42 42 |
| 1037 |  Ethereum Movie Venture EMV | US$0,1764 | 0,81% | -36,93% | US$1.158.552 | US$81,36 | 6.566.666 EMV |
| 1038 |  Canada eCoin CDN | US$0,01115 | -11,02% | -27,49% | US$1.086.567 | US$134,01 | 97.415.544 CDN |
| 1039 |  Orbitcoin ORB | US$0,3339 | -1,32% | -6,51% | US$1.074.021 | US$66,74 | 3.216.670 ORB |
| 1040 |  Masternodecoin MTNC | US$0,01994 | -1,60% | -16,02% | US$1.033.256 | US$34,73 | 51.811.488 MTNC |
| 1041 |  SmileyCoin SMLY | US$0,00003947 | 15,59% | 14,19% | US$1.024.716 | US$53,17 | 25.960.250.000 SMLY |
| 1042 |  WorldCoin WDC | US$0,008358 | -0,90% | -19,30% | US$999.711 | US$209,16 | 119.606.941 WDC |
| 1043 |  Farad FRD | US$0,007332 | 8,98% | -35,91% | US$991.169 | US$280,44 | 135.186.936 FRD |
| 1044 |  Version V | US$0,001980 | 3,07% | 8,52% | US$988.717 | US$8,69 | 499.453.468 V |
| 1045 |  Shorty SHORTY | US$0,009825 | 27,14% | -11,15% | US$982.467 | US$198,56 | 100.000.000 SHORTY |
| 1046 |  Fantomcoin FCN | US$0,1320 | -5,68% | -11,26% | US$959.713 | US$27,51 | 7.272.036 FCN |
| 1047 |  FlutterCoin FLT | US$0,002183 | 1,28% | -14,77% | US$952.979 | US$13,26 | 436.450.711 FLT |
| 1048 |  Sovereign Hero HERO | US$185,43 | -1,27% | 1,46% | US$885.077 | US$373,64 | 4.773 HERO |
| 1049 |  Zetacoin ZET | US$0,005119 | 2,98% | -8,07% | US$860.380 | US$68,50 | 168.090.194 ZET |
| 1050 |  Woodcoin LOG | US$0,1051 | -2,08% | -20,46% | US$844.809 | US$286,47 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.