Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TrumpCoin TRUMP | US$0,05567 | -0,25% | -19,51% | US$367.402 | US$254,87 | 6.599.638 TRUMP |
| 1102 |  DigiCube CUBE | US$0,0001466 | -1,32% | -10,62% | US$356.199 | US$51,42 | 2.429.126.009 CUBE |
| 1103 |  Cashcoin CASH | US$0,007112 | -4,28% | -51,55% | US$339.066 | US$58,65 | 47.675.905 CASH |
| 1104 |  Dashcoin DSH | US$0,01870 | -2,42% | -10,05% | US$328.585 | US$76,92 | 17.574.970 DSH |
| 1105 |  Joulecoin XJO | US$0,008842 | -2,63% | -14,02% | US$317.104 | US$165,35 | 35.862.407 XJO |
| 1106 |  Pakcoin PAK | US$0,005646 | -4,97% | -16,38% | US$310.899 | US$477,36 | 55.068.750 PAK |
| 1107 |  KushCoin KUSH | US$0,05543 | -3,25% | -29,15% | US$307.375 | US$0,8768 | 5.545.412 KUSH |
| 1108 |  Motocoin MOTO | US$0,01562 | 23,64% | 3,77% | US$306.756 | US$1,51 | 19.642.673 MOTO |
| 1109 |  DaxxCoin DAXX | US$0,0005865 | -1,32% | -15,92% | US$305.528 | US$266,29 | 520.891.780 DAXX |
| 1110 |  MojoCoin MOJO | US$0,02466 | 3,87% | -22,16% | US$301.089 | US$220,91 | 12.209.466 MOJO |
| 1111 |  CryptoInsight TKR | US$0,02345 | 0,00% | -13,47% | US$293.766 | US$105,04 | 12.529.747 TKR |
| 1112 |  bitGold BITGOLD | US$1.543,48 | -2,67% | 0,99% | US$292.466 | US$363,54 | 189 BITGOLD |
| 1113 |  Ultimate Secure Cash USC | US$0,02786 | -0,56% | -17,31% | US$288.169 | US$39,04 | 10.343.113 USC |
| 1114 |  Atomic Coin ATOM | US$0,01774 | 1,12% | -10,46% | US$284.308 | US$45,88 | 16.023.599 ATOM |
| 1115 |  Golfcoin GOLF | US$0,0002200 | -14,39% | -11,91% | US$277.253 | US$76,91 | 1.260.496.000 GOLF |
| 1116 |  Impact IMX | US$0,002493 | -1,33% | -13,10% | US$274.055 | US$329,63 | 109.937.579 IMX |
| 1117 |  Sterlingcoin SLG | US$0,06386 | 0,16% | -9,96% | US$270.832 | US$457,52 | 4.241.006 SLG |
| 1118 |  Granite GRN | US$0,006965 | 0,00% | -12,60% | US$269.926 | US$202,34 | 38.753.200 GRN |
| 1119 |  Joincoin J | US$0,08659 | 0,21% | 28,04% | US$268.606 | US$56,95 | 3.102.079 J |
| 1120 |  EBCH EBCH | US$0,02798 | -30,66% | -45,26% | US$259.764 | US$79,76 | 9.285.500 EBCH |
| 1121 |  Tattoocoin (Standard Edition) TSE | US$0,002859 | 0,00% | -19,51% | US$258.554 | US$1,10 | 90.421.856 TSE |
| 1122 |  Tigercoin TGC | US$0,005792 | -1,32% | -15,87% | US$252.172 | US$7,34 | 43.536.800 TGC |
| 1123 |  Mineum MNM | US$0,02661 | 1,83% | -1,97% | US$251.129 | US$4,30 | 9.436.367 MNM |
| 1124 |  iCoin ICN | US$0,008281 | 2,97% | -0,90% | US$245.996 | US$12,54 | 29.706.713 ICN |
| 1125 |  ChessCoin CHESS | US$0,004529 | -3,99% | -1,80% | US$244.709 | US$28,69 | 54.032.769 CHESS |
| 1126 |  SmartCoin SMC | US$0,009825 | -3,16% | -23,10% | US$240.941 | US$53,11 | 24.524.072 SMC |
| 1127 |  Evil Coin EVIL | US$0,01145 | -2,95% | -17,63% | US$240.585 | US$24,74 | 21.020.383 EVIL |
| 1128 |  Prototanium PR | US$1,22 | 4,56% | -11,33% | US$239.944 | US$19,80 | 196.767 PR |
| 1129 |  IslaCoin ISL | US$0,1585 | 1,63% | 0,00% | US$239.887 | US$25,28 | 1.513.704 ISL |
| 1130 |  WavesGo WGO | US$0,02639 | 6,86% | -32,96% | US$239.777 | US$112,83 | 9.084.372 WGO |
| 1131 |  Blakecoin BLC | US$0,01581 | -3,75% | -31,29% | US$239.041 | US$126,42 | 15.122.697 BLC |
| 1132 |  Zennies ZENI | US$0,0002381 | -64,40% | -73,80% | US$238.268 | US$123,94 | 1.000.812.836 ZENI |
| 1133 |  Ethereum Gold ETG | US$0,01974 | -9,34% | -8,49% | US$236.829 | US$241,39 | 12.000.000 ETG |
| 1134 |  8Bit 8BIT | US$0,1613 | 0,00% | -18,38% | US$236.763 | US$59,01 | 1.467.841 8BIT |
| 1135 |  Philosopher Stones PHS | US$0,03930 | -6,22% | -15,96% | US$236.356 | US$491,39 | 6.014.340 PHS |
| 1136 |  Phantomx PNX | US$0,009505 | -31,48% | -12,54% | US$232.885 | US$359,14 | 24.502.444 PNX |
| 1137 |  PureVidz VIDZ | US$0,001833 | -8,30% | -13,50% | US$229.633 | US$46,78 | 125.279.775 VIDZ |
| 1138 |  PayCoin XPY | US$0,01928 | -12,32% | -43,78% | US$229.396 | US$19,21 | 11.896.458 XPY |
| 1139 |  Bitstar BITS | US$0,009898 | -28,38% | -33,07% | US$228.443 | US$117,34 | 23.079.737 BITS |
| 1140 |  AmsterdamCoin AMS | US$0,004546 | -1,32% | -24,70% | US$228.205 | US$0,8846 | 50.201.886 AMS |
| 1141 |  Ratecoin XRA | US$0,001833 | -5,34% | 12,59% | US$224.444 | US$23,30 | 122.449.162 XRA |
| 1142 |  IrishCoin IRL | US$0,006305 | -3,72% | -24,43% | US$223.320 | US$113,03 | 35.417.349 IRL |
| 1143 |  Titcoin TIT | US$0,004474 | -7,44% | -25,66% | US$223.252 | US$421,68 | 49.898.202 TIT |
| 1144 |  Gapcoin GAP | US$0,01664 | 0,35% | -14,86% | US$219.140 | US$15,20 | 13.166.874 GAP |
| 1145 |  PostCoin POST | US$0,01376 | -5,57% | -17,66% | US$218.293 | US$421,72 | 15.868.233 POST |
| 1146 |  SecureCoin SRC | US$0,02528 | -8,15% | -4,44% | US$217.914 | US$8,49 | 8.620.571 SRC |
| 1147 |  Rimbit RBT | US$0,001100 | 22,28% | -21,70% | US$217.295 | US$189,21 | 197.581.050 RBT |
| 1148 |  Cryptojacks CJ | US$0,0005324 | -16,09% | -20,18% | US$216.471 | US$452,80 | 406.568.581 CJ |
| 1149 |  Bitcoin Fast BCF | US$0,01826 | -4,12% | -26,49% | US$205.447 | US$420,42 | 11.253.502 BCF |
| 1150 |  Bitcurrency BTCR | US$0,001173 | -1,32% | -32,39% | US$198.955 | US$0,8503 | 169.598.616 BTCR |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.