Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TajCoin TAJ | US$0,01100 | -3,91% | -17,47% | US$104.371 | US$81,12 | 9.490.199 TAJ |
| 1202 |  Beatcoin XBTS | US$0,06753 | -13,45% | -10,35% | US$102.958 | US$109,62 | 1.524.686 XBTS |
| 1203 |  Acoin ACOIN | US$0,08432 | -12,46% | -1,26% | US$102.873 | US$10,55 | 1.220.085 ACOIN |
| 1204 |  Chronos CRX | US$0,001357 | -56,45% | -59,77% | US$100.041 | US$62,02 | 73.729.962 CRX |
| 1205 |  Coin2.1 C2 | US$0,001246 | -11,69% | -39,98% | US$97.527 | US$105,41 | 78.245.975 C2 |
| 1206 |  Neuro NRO | US$0,001833 | -14,93% | -19,88% | US$97.430 | US$2,27 | 53.154.187 NRO |
| 1207 |  Dalecoin DALC | US$0,2019 | -1,42% | -13,49% | US$94.154 | US$168,81 | 466.297 DALC |
| 1208 |  Honey HONEY | US$0,2059 | 3,55% | -0,77% | US$93.865 | US$168,04 | 455.955 HONEY |
| 1209 |  Global Tour Coin GTC | US$0,003079 | -9,90% | -25,50% | US$92.034 | US$3,84 | 29.887.402 GTC |
| 1210 |  X-Coin XCO | US$0,007405 | -1,87% | 27,79% | US$91.713 | US$41,31 | 12.384.976 XCO |
| 1211 |  PayCon CON | US$0,003959 | -6,14% | -18,26% | US$91.230 | US$7,91 | 23.042.604 CON |
| 1212 |  MACRON MCRN | US$0,0002200 | -22,31% | -33,44% | US$88.295 | US$21,59 | 401.421.401 MCRN |
| 1213 |  ZetaMicron ZMC | US$0,0001466 | 97,36% | -11,25% | US$88.033 | US$1,47 | 600.344.291 ZMC |
| 1214 |  Solarflarecoin SFC | US$0,006250 | 2,14% | -8,41% | US$88.019 | US$418,50 | 14.083.450 SFC |
| 1215 |  Allion ALL | US$0,01379 | -2,25% | -17,28% | US$85.503 | US$13,79 | 6.199.359 ALL |
| 1216 |  BitQuark BTQ | US$0,007992 | -27,81% | -14,21% | US$81.093 | US$20,42 | 10.147.136 BTQ |
| 1217 |  Advanced Internet Blocks AIB | US$0,002493 | -28,75% | -37,19% | US$80.355 | US$3,46 | 32.234.319 AIB |
| 1218 |  Eurocoin EUC | US$0,006452 | -9,40% | -10,87% | US$80.112 | US$9,68 | 12.416.554 EUC |
| 1219 |  JavaScript Token JS | US$0,009825 | 113,28% | -14,45% | US$78.519 | US$0,001466 | 7.991.996 JS |
| 1220 |  BitCoal COAL | US$0,01721 | -6,59% | -21,96% | US$77.430 | US$213,72 | 4.500.000 COAL |
| 1221 |  Digital Rupees DRS | US$0,0001466 | -1,32% | -40,84% | US$74.903 | US$24,11 | 510.802.961 DRS |
| 1222 |  FUNCoin FUNC | US$0,01273 | 41,76% | -14,73% | US$74.452 | US$6,46 | 5.848.581 FUNC |
| 1223 |  CompuCoin CPN | US$0,003666 | -1,33% | -9,75% | US$71.907 | US$52,51 | 19.615.019 CPN |
| 1224 |  Dollarcoin DLC | US$0,007845 | 0,00% | -14,53% | US$71.443 | US$2,35 | 9.106.714 DLC |
| 1225 |  AllSafe ASAFE | US$0,008368 | 0,58% | -13,72% | US$68.617 | US$165,38 | 8.200.310 ASAFE |
| 1226 |  BipCoin BIP | US$0,04194 | 12,67% | 3,92% | US$68.244 | US$59,43 | 1.627.261 BIP |
| 1227 |  Mincoin MNC | US$0,01481 | -29,87% | -52,65% | US$66.759 | US$366,57 | 4.507.581 MNC |
| 1228 |  PoSToken POS | US$0,06599 | 0,00% | -19,21% | US$66.257 | US$6,05 | 1.004.092 POS |
| 1229 |  High Voltage HVCO | US$0,04383 | -8,87% | -27,34% | US$65.488 | US$248,31 | 1.494.171 HVCO |
| 1230 |  CacheCoin CACH | US$0,01547 | -2,25% | -6,51% | US$64.899 | US$43,25 | 4.195.132 CACH |
| 1231 |  Bitcoin Planet BTPL | US$0,009385 | -4,31% | -29,00% | US$63.857 | US$99,53 | 6.804.362 BTPL |
| 1232 |  GoldPieces GP | US$0,05074 | -23,31% | -26,39% | US$61.906 | US$278,66 | 1.220.161 GP |
| 1233 |  AgrolifeCoin AGLC | US$0,0002933 | -1,33% | 18,35% | US$61.445 | US$71,85 | 209.515.832 AGLC |
| 1234 |  Money $$$ | US$0,001320 | -6,51% | -22,21% | US$60.559 | US$61,14 | 45.887.218 $$$ |
| 1235 |  SongCoin SONG | US$0,001858 | 4,57% | -12,61% | US$60.509 | US$18,54 | 32.565.300 SONG |
| 1236 |  Gold Pressed Latinum GPL | US$0,2273 | -10,03% | -5,14% | US$58.305 | US$21,36 | 256.527 GPL |
| 1237 |  Useless Ethereum Token UET | US$0,01465 | 2,23% | -12,70% | US$58.111 | US$6,73 | 3.965.716 UET |
| 1238 |  BenjiRolls BENJI | US$0,002859 | -9,28% | -37,67% | US$57.978 | US$14,52 | 20.276.099 BENJI |
| 1239 |  Roofs ROOFS | US$0,0004399 | 8,17% | 6,50% | US$57.188 | US$10,81 | 130.000.000 ROOFS |
| 1240 |  Elysium ELS | US$0,004522 | -0,58% | -37,52% | US$56.748 | US$6,77 | 12.548.415 ELS |
| 1241 |  ICOBID ICOB | US$0,0005132 | 38,16% | -11,26% | US$54.940 | US$43,20 | 107.048.455 ICOB |
| 1242 |  Marijuanacoin MAR | US$0,03351 | -7,59% | -29,96% | US$54.669 | US$52,58 | 1.631.601 MAR |
| 1243 |  Virta Unique Coin VUC | US$0,0008798 | -1,32% | -33,81% | US$54.467 | US$71,24 | 61.906.400 VUC |
| 1244 |  Eryllium ERY | US$0,009639 | -10,09% | -13,18% | US$54.134 | US$362,94 | 5.616.315 ERY |
| 1245 |  Kronecoin KRONE | US$0,007698 | -5,44% | -15,47% | US$53.003 | US$137,97 | 6.884.937 KRONE |
| 1246 |  QuazarCoin QCN | US$0,007332 | -1,32% | -11,26% | US$52.298 | US$9,48 | 7.133.042 QCN |
| 1247 |  Debitcoin DBTC | US$0,002786 | 0,00% | 0,00% | US$50.149 | US$13,93 | 17.999.629 DBTC |
| 1248 |  Californium CF | US$0,02016 | 2,40% | 76,07% | US$49.337 | US$1,91 | 2.446.961 CF |
| 1249 |  BnrtxCoin BNX | US$0,001466 | -1,32% | -19,96% | US$47.894 | US$14,66 | 32.661.758 BNX |
| 1250 |  Veltor VLT | US$0,08520 | 32,25% | 0,00% | US$47.271 | US$6,82 | 554.855 VLT |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.