Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Musiconomi MCI | US$0,03050 | -10,56% | -31,33% | US$844.544 | US$194,26 | 27.689.568 MCI |
| 1052 |  PetroDollar XPD | US$0,01286 | -3,32% | -21,96% | US$822.881 | US$62,50 | 63.993.275 XPD |
| 1053 |  Cryptonite XCN | US$0,001980 | -4,75% | -22,72% | US$822.796 | US$77,69 | 415.656.098 XCN |
| 1054 |  BitTokens BXT | US$1,36 | -5,44% | -6,09% | US$803.018 | US$49,44 | 589.651 BXT |
| 1055 |  Bitpark Coin BPC | US$0,009531 | -20,82% | -12,71% | US$714.854 | US$5,44 | 75.000.000 BPC |
| 1056 |  Embers MBRS | US$0,01408 | -16,27% | -18,90% | US$703.857 | US$114,88 | 50.000.000 MBRS |
| 1057 |  Etheriya RIYA | US$0,4393 | -0,16% | -9,41% | US$694.688 | US$442,57 | 1.581.531 RIYA |
| 1058 |  Fastcoin FST | US$0,004252 | -4,61% | -19,60% | US$667.269 | US$277,09 | 156.913.424 FST |
| 1059 |  StarCredits STRC | US$0,1480 | -5,18% | -10,86% | US$665.804 | US$244,86 | 4.500.000 STRC |
| 1060 |  Piggycoin PIGGY | US$0,001303 | -3,58% | -12,32% | US$638.490 | US$147,76 | 489.934.705 PIGGY |
| 1061 |  Startcoin START | US$0,01415 | -4,46% | -0,40% | US$637.816 | US$218,17 | 45.079.785 START |
| 1062 |  NetCoin NET | US$0,0008065 | -9,55% | -14,85% | US$634.820 | US$76,81 | 787.126.712 NET |
| 1063 |  Moin MOIN | US$0,07898 | -2,18% | -28,41% | US$601.947 | US$117,56 | 7.621.644 MOIN |
| 1064 |  Cream CRM | US$0,01316 | -3,86% | -19,18% | US$593.792 | US$13,05 | 45.108.749 CRM |
| 1065 |  Unify UNIFY | US$0,03301 | -9,50% | -23,39% | US$589.641 | US$258,86 | 17.860.831 UNIFY |
| 1066 |  ShadowCash SDC | US$0,08798 | -6,63% | -28,86% | US$589.052 | US$1,53 | 6.695.133 SDC |
| 1067 |  Guncoin GUN | US$0,002639 | -3,20% | -13,65% | US$565.455 | US$370,02 | 214.230.928 GUN |
| 1068 |  UltraCoin UTC | US$0,01188 | 2,56% | 6,24% | US$553.735 | US$238,60 | 46.620.181 UTC |
| 1069 |  DeusCoin DEUS | US$0,04861 | -0,28% | -16,74% | US$538.592 | US$320,83 | 11.079.837 DEUS |
| 1070 |  LanaCoin LANA | US$0,0005865 | -11,36% | -27,68% | US$530.754 | US$255,15 | 904.878.133 LANA |
| 1071 |  QubitCoin Q2C | US$0,002126 | -4,62% | -4,68% | US$528.977 | US$65,71 | 248.785.753 Q2C |
| 1072 |  AquariusCoin ARCO | US$0,2958 | -7,60% | -20,42% | US$518.205 | US$17,37 | 1.751.642 ARCO |
| 1073 |  HoboNickels HBN | US$0,007992 | -1,09% | -20,02% | US$512.679 | US$33,14 | 64.151.405 HBN |
| 1074 |  Trollcoin TROLL | US$0,0008804 | 0,59% | -5,33% | US$505.596 | US$160,64 | 574.266.335 TROLL |
| 1075 |  BTCtalkcoin TALK | US$0,007552 | 0,00% | -5,77% | US$493.062 | US$162,34 | 65.290.635 TALK |
| 1076 |  Zilbercoin ZBC | US$0,06797 | 45,66% | 89,99% | US$479.888 | US$184,40 | 7.060.697 ZBC |
| 1077 |  Skeincoin SKC | US$0,03593 | 1,37% | -27,75% | US$478.533 | US$190,04 | 13.319.947 SKC |
| 1078 |  Bitcoin Scrypt BTCS | US$0,02691 | -5,05% | -22,29% | US$464.750 | US$392,07 | 17.271.925 BTCS |
| 1079 |  bitSilver BITSILVER | US$21,26 | 6,28% | -14,55% | US$462.680 | US$388,03 | 21.764 BITSILVER |
| 1080 |  Limitless VIP VIP | US$0,0003666 | -1,30% | -11,61% | US$461.908 | US$246,02 | 1.259.816.434 VIP |
| 1081 |  ICO OpenLedger ICOO | US$0,9677 | 0,23% | -29,06% | US$450.883 | US$2,91 | 465.952 ICOO |
| 1082 |  BritCoin BRIT | US$0,02115 | 2,33% | -29,95% | US$449.732 | US$21,15 | 21.268.092 BRIT |
| 1083 |  Triangles TRI | US$4,02 | -8,36% | -24,17% | US$449.561 | US$145,61 | 111.883 TRI |
| 1084 |  EthBet EBET | US$0,05275 | 1,48% | -24,63% | US$448.637 | US$2,40 | 8.504.600 EBET |
| 1085 |  iTicoin ITI | US$14,02 | 0,00% | -19,02% | US$448.615 | US$8,59 | 32.000 ITI |
| 1086 |  BlockPay BLOCKPAY | US$0,08135 | 3,12% | 5,63% | US$441.608 | US$54,32 | 5.428.300 BLOCKPAY |
| 1087 |  DROXNE DRXNE | US$0,006012 | 4,33% | -9,51% | US$439.213 | US$350,20 | 73.054.681 DRXNE |
| 1088 |  Opal OPAL | US$0,02892 | 21,65% | -12,04% | US$438.116 | US$20,98 | 15.147.774 OPAL |
| 1089 |  Bitgem BTG | US$7,19 | -0,38% | -12,88% | US$437.643 | US$334,77 | 60.909 BTG |
| 1090 |  VoteCoin VOT | US$0,01478 | 9,32% | -25,83% | US$437.445 | US$8,02 | 29.587.500 VOT |
| 1091 |  Ethereum Cash ECASH | US$0,02969 | -6,63% | -18,22% | US$418.685 | US$284,26 | 14.100.000 ECASH |
| 1092 |  Synergy SNRG | US$0,1114 | -1,13% | -23,41% | US$410.455 | US$32,95 | 3.685.482 SNRG |
| 1093 |  Nyancoin NYAN | US$0,001246 | -1,33% | -11,40% | US$402.349 | US$274,98 | 322.805.606 NYAN |
| 1094 |  TagCoin TAG | US$0,06232 | -1,32% | -16,18% | US$400.963 | US$59,64 | 6.433.866 TAG |
| 1095 |  NuShares NSR | US$0,0001427 | 6,34% | -15,00% | US$396.276 | US$250,38 | 2.777.600.756 NSR |
| 1096 |  BigUp BIGUP | US$0,0001853 | -33,87% | -36,82% | US$396.149 | US$205,58 | 2.137.572.489 BIGUP |
| 1097 |  ParallelCoin DUO | US$1,21 | 2,33% | 11,88% | US$379.261 | US$338,60 | 314.719 DUO |
| 1098 |  Aricoin ARI | US$0,001613 | 3,38% | -10,77% | US$374.915 | US$122,55 | 232.432.480 ARI |
| 1099 |  HOdlcoin HODL | US$0,002273 | -1,32% | -6,55% | US$373.530 | US$4,79 | 164.342.925 HODL |
| 1100 |  Newbium NEWB | US$0,007404 | 3,36% | 82,58% | US$370.201 | US$18,63 | 50.000.000 NEWB |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.