Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NobleCoin NOBL | US$0,0006599 | 3,67% | -7,34% | US$1.537.130 | US$1.104,74 | 2.329.458.843 NOBL |
| 802 |  BelugaPay BBI | US$0,3072 | 47,84% | 11,16% | US$1.520.058 | US$121.508 | 4.948.463 BBI |
| 803 |  Blocklancer LNC | US$0,01252 | 5,31% | -2,34% | US$1.503.646 | US$2.238,06 | 120.140.384 LNC |
| 804 |  Magnet MAG | US$0,05687 | 10,58% | -11,40% | US$1.499.964 | US$6.073,51 | 26.377.425 MAG |
| 805 |  Lethean LTHN | US$0,003435 | -7,46% | -7,91% | US$1.479.125 | US$4.406,34 | 430.625.519 LTHN |
| 806 |  Obsidian ODN | US$0,05884 | -1,64% | -22,74% | US$1.470.918 | US$14.526,63 | 25.000.000 ODN |
| 807 |  BoutsPro BOUTS | US$0,01882 | -3,29% | -15,54% | US$1.442.074 | US$35.060,61 | 76.609.038 BOUTS |
| 808 |  MarteXcoin MXT | US$0,4773 | 0,42% | -18,55% | US$1.432.687 | US$639,12 | 3.001.352 MXT |
| 809 |  Datarius Credit DTRC | US$0,01175 | -21,96% | 0,00% | US$1.418.498 | US$169.836 | 120.696.434 DTRC |
| 810 |  Yocoin YOC | US$0,01241 | -3,36% | -16,36% | US$1.392.686 | US$978,27 | 112.194.700 YOC |
| 811 |  ChainCoin CHC | US$0,09165 | -12,80% | -29,70% | US$1.391.093 | US$2.279,67 | 15.178.645 CHC |
| 812 |  DigitalPrice DP | US$0,06984 | -0,94% | -12,96% | US$1.381.419 | US$1.241,90 | 19.780.674 DP |
| 813 |  MagicCoin MAGE | US$0,1822 | -0,63% | 30,40% | US$1.346.382 | US$1.170,71 | 7.389.737 MAGE |
| 814 |  Chronologic DAY | US$1,92 | 2,75% | -17,53% | US$1.340.555 | US$2.140,15 | 697.568 DAY |
| 815 |  KZ Cash KZC | US$1,04 | -12,62% | -29,91% | US$1.340.116 | US$1.727,68 | 1.290.226 KZC |
| 816 |  Speed Mining Service SMS | US$12,78 | 1,07% | -18,40% | US$1.338.157 | US$957,15 | 104.680 SMS |
| 817 |  Bitdeal BDL | US$0,007483 | 4,09% | 1,32% | US$1.313.903 | US$10.204,42 | 175.583.793 BDL |
| 818 |  Biotron BTRN | US$0,06319 | 9,85% | -18,54% | US$1.311.525 | US$125.093 | 20.754.409 BTRN |
| 819 |  SkinCoin SKIN | US$0,01479 | -1,03% | -10,31% | US$1.304.294 | US$12.381,23 | 88.183.483 SKIN |
| 820 |  Deutsche eMark DEM | US$0,03363 | 0,51% | -19,89% | US$1.289.014 | US$8.565,61 | 38.331.278 DEM |
| 821 |  VIVO VIVO | US$0,6572 | -12,16% | -28,14% | US$1.285.847 | US$10.898,00 | 1.956.620 VIVO |
| 822 |  eBitcoin EBTC | US$0,06775 | -0,73% | 1,96% | US$1.280.313 | US$8.500,40 | 18.897.126 EBTC |
| 823 |  Ellaism ELLA | US$0,1626 | -7,64% | -26,92% | US$1.263.668 | US$2.438,99 | 7.773.704 ELLA |
| 824 |  Tidex Token TDX | US$0,1328 | -0,84% | -17,50% | US$1.261.972 | US$10.190,27 | 9.499.999 TDX |
| 825 |  808Coin 808 | US$0,00001634 | 14,59% | 31,94% | US$1.260.217 | US$2.255,69 | 77.103.341.019 808 |
| 826 |  Linx LINX | US$0,05081 | -1,94% | -25,99% | US$1.248.811 | US$5.947,71 | 24.576.723 LINX |
| 827 |  Machinecoin MAC | US$0,05792 | 5,73% | 6,31% | US$1.241.563 | US$4.753,02 | 21.435.250 MAC |
| 828 |  Qvolta QVT | US$0,1746 | -5,85% | -38,40% | US$1.229.756 | US$6.774,23 | 7.043.263 QVT |
| 829 |  Bytecent BYC | US$0,5632 | -7,67% | -2,42% | US$1.209.064 | US$8.521,56 | 2.146.932 BYC |
| 830 |  UnbreakableCoin UNB | US$0,5288 | -4,03% | -14,61% | US$1.204.789 | US$32.110,44 | 2.278.150 UNB |
| 831 |  IncaKoin NKA | US$0,00007961 | 52,53% | 82,85% | US$1.192.135 | US$4.989,58 | 14.974.557.825 NKA |
| 832 |  BitWhite BTW | US$0,03185 | -0,30% | -4,37% | US$1.157.037 | US$61.762,37 | 36.325.371 BTW |
| 833 |  SoMee.Social ONG | US$0,04265 | -7,94% | -10,82% | US$1.136.777 | US$5.906,11 | 26.651.823 ONG |
| 834 |  Innova INN | US$0,3447 | -3,22% | -10,47% | US$1.131.219 | US$7.014,48 | 3.281.337 INN |
| 835 |  APR Coin APR | US$2,22 | -20,13% | -36,85% | US$1.107.818 | US$68.429,26 | 500.087 APR |
| 836 |  FLiK FLIK | US$0,01833 | -1,45% | 7,99% | US$1.102.043 | US$1.743,19 | 60.123.682 FLIK |
| 837 |  WandX WAND | US$0,08808 | -0,80% | -24,96% | US$1.078.517 | US$7.480,68 | 12.244.135 WAND |
| 838 |  NativeCoin N8V | US$0,04355 | -0,93% | 106,84% | US$1.068.422 | US$2.581,28 | 24.532.587 N8V |
| 839 |  Tigereum TIG | US$0,07272 | 8,23% | -29,31% | US$1.060.466 | US$9.250,47 | 14.582.493 TIG |
| 840 |  Unitus UIS | US$0,01760 | 4,76% | -35,00% | US$1.034.948 | US$552,57 | 58.815.845 UIS |
| 841 |  Digitalcoin DGC | US$0,03543 | -1,61% | -24,29% | US$1.032.144 | US$550,96 | 29.135.888 DGC |
| 842 |  ZoZoCoin ZZC | US$0,5272 | 421,76% | 317,39% | US$1.026.197 | US$1.134,53 | 1.946.488 ZZC |
| 843 |  Centra CTR | US$0,01503 | 0,96% | -19,02% | US$1.021.836 | US$3.044,22 | 68.000.000 CTR |
| 844 |  Megacoin MEC | US$0,02741 | 3,64% | -6,48% | US$1.018.321 | US$2.408,15 | 37.146.212 MEC |
| 845 |  DraftCoin DFT | US$0,1293 | 10,15% | -18,92% | US$1.015.339 | US$18.560,13 | 7.849.797 DFT |
| 846 |  PopularCoin POP | US$0,0002933 | 31,57% | 18,37% | US$1.011.567 | US$2.328,10 | 3.449.227.322 POP |
| 847 |  FundYourselfNow FYN | US$1,09 | -2,09% | -26,45% | US$1.009.010 | US$722,36 | 927.377 FYN |
| 848 |  Wild Crypto WILD | US$0,04128 | -2,99% | 14,02% | US$1.006.126 | US$17.029,66 | 24.373.456 WILD |
| 849 |  Bitzeny ZNY | US$0,01319 | -5,45% | -29,53% | US$997.216 | US$897,19 | 75.614.500 ZNY |
| 850 |  Onix ONX | US$0,009311 | -1,99% | -14,20% | US$991.829 | US$2.439,88 | 106.517.299 ONX |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.