Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sharpe Platform Token SHP | US$0,2014 | -2,66% | -14,61% | US$3.358.921 | US$4.377,28 | 16.680.144 SHP |
| 702 |  BunnyCoin BUN | US$0,00003252 | -1,98% | 7,89% | US$3.350.385 | US$787,08 | 103.036.607.564 BUN |
| 703 |  Ixcoin IXC | US$0,1573 | -3,03% | -34,72% | US$3.302.349 | US$1.661,33 | 20.999.327 IXC |
| 704 |  eBoost EBST | US$0,1599 | 2,57% | -26,86% | US$3.198.883 | US$56.961,21 | 20.000.000 EBST |
| 705 |  RefToken REF | US$4,34 | 20,14% | 8,43% | US$3.179.826 | US$19.181,28 | 732.429 REF |
| 706 |  Parkgene GENE | US$0,01136 | -5,96% | -23,36% | US$3.179.395 | US$36.443,22 | 279.760.863 GENE |
| 707 |  Education Ecosystem LEDU | US$0,01447 | -1,52% | -29,44% | US$3.152.412 | US$412.968 | 217.789.857 LEDU |
| 708 |  Hade Platform HADE | US$0,06257 | -8,09% | -13,70% | US$3.137.841 | US$674,68 | 50.147.072 HADE |
| 709 |  BlockCAT CAT | US$0,4248 | -11,91% | -29,06% | US$3.126.561 | US$4.798,45 | 7.360.121 CAT |
| 710 |  Denarius D | US$1,07 | -0,82% | -21,06% | US$3.092.987 | US$3.057,15 | 2.890.553 D |
| 711 |  Altcoin ALT | US$24,96 | 8,67% | 8,94% | US$3.074.897 | US$19.347,69 | 123.175 ALT |
| 712 |  Tracto TRCT | US$0,1128 | -7,65% | -15,29% | US$3.021.963 | US$6.357,87 | 26.794.805 TRCT |
| 713 |  Riecoin RIC | US$0,06951 | -2,12% | -16,88% | US$3.002.229 | US$8.204,30 | 43.193.900 RIC |
| 714 |  Iungo ING | US$0,07500 | -0,73% | -15,75% | US$2.999.882 | US$64.917,29 | 40.000.000 ING |
| 715 |  Masari MSR | US$0,5416 | -5,00% | 5,79% | US$2.998.703 | US$17.306,72 | 5.536.973 MSR |
| 716 |  Lampix PIX | US$0,02211 | 3,81% | 0,50% | US$2.991.879 | US$19.105,62 | 135.322.017 PIX |
| 717 |  Intelligent Trading Foundation ITT | US$0,3049 | 589,99% | 455,07% | US$2.988.271 | US$2.234,18 | 9.799.899 ITT |
| 718 |  Privatix PRIX | US$2,52 | -6,25% | -20,79% | US$2.982.869 | US$919,64 | 1.182.668 PRIX |
| 719 |  Terracoin TRC | US$0,1290 | -8,55% | -33,34% | US$2.956.168 | US$10.567,12 | 22.912.050 TRC |
| 720 |  Sexcoin SXC | US$0,02309 | 20,94% | 18,82% | US$2.933.826 | US$8.353,27 | 127.045.145 SXC |
| 721 |  BUZZCoin BUZZ | US$0,0001483 | -0,77% | -13,00% | US$2.918.840 | US$2.619,72 | 19.686.210.429 BUZZ |
| 722 |  Hackspace Capital HAC | US$0,008970 | 3,22% | -21,29% | US$2.901.552 | US$1.305,95 | 323.468.789 HAC |
| 723 |  GCN Coin GCN | US$0,00001849 | 17,21% | 32,87% | US$2.892.974 | US$7.895,34 | 156.451.085.000 GCN |
| 724 |  Quark QRK | US$0,01128 | -13,13% | -35,70% | US$2.880.608 | US$4.705,48 | 255.344.222 QRK |
| 725 |  Upfiring UFR | US$0,1715 | 0,21% | -12,59% | US$2.879.857 | US$1.385,72 | 16.793.000 UFR |
| 726 |  Breakout BRK | US$0,1519 | -2,45% | -17,17% | US$2.877.509 | US$1.400,29 | 18.949.258 BRK |
| 727 |  Bitcloud BTDX | US$0,1246 | -10,09% | -36,94% | US$2.855.934 | US$10.396,33 | 22.926.496 BTDX |
| 728 |  Experty EXY | US$0,1053 | -0,59% | -12,30% | US$2.852.528 | US$6.596,13 | 27.088.352 EXY |
| 729 |  Autonio NIO | US$0,04195 | 0,61% | -29,52% | US$2.835.192 | US$34.103,81 | 67.578.135 NIO |
| 730 |  CryptoPing PING | US$0,2819 | -0,99% | -21,41% | US$2.805.638 | US$108.378 | 9.952.089 PING |
| 731 |  CannabisCoin CANN | US$0,03591 | 1,72% | -18,99% | US$2.773.131 | US$14.443,26 | 77.231.176 CANN |
| 732 |  Zephyr ZEPH | US$0,02196 | -4,22% | -34,41% | US$2.766.234 | US$6.454,56 | 125.990.535 ZEPH |
| 733 |  WeOwn CHX | US$0,04777 | -3,83% | -24,15% | US$2.737.638 | US$11.857,53 | 57.304.113 CHX |
| 734 |  Bonpay BON | US$0,2423 | -3,48% | -9,93% | US$2.735.214 | US$32.385,67 | 11.290.301 BON |
| 735 |  ZrCoin ZRC | US$0,7178 | -0,52% | -12,76% | US$2.732.581 | US$5.128,33 | 3.807.146 ZRC |
| 736 |  Daneel DAN | US$0,08500 | -2,91% | -28,31% | US$2.726.131 | US$29.217,16 | 32.071.930 DAN |
| 737 |  Ethouse HORSE | US$0,02695 | -7,65% | -16,98% | US$2.710.655 | US$8.392,47 | 100.565.600 HORSE |
| 738 |  vSlice VSL | US$0,08065 | 4,41% | -14,47% | US$2.692.811 | US$674,19 | 33.390.496 VSL |
| 739 |  SyncFab MFG | US$0,02004 | 2,85% | -25,11% | US$2.686.743 | US$3.826,98 | 134.039.364 MFG |
| 740 |  Fabric Token FT | US$0,1090 | 17,66% | 0,00% | US$2.681.232 | US$116.980 | 24.593.615 FT |
| 741 |  Concensum CEN | US$0,1196 | -9,36% | -29,61% | US$2.672.418 | US$2.175,42 | 22.342.937 CEN |
| 742 |  Starta STA | US$0,4989 | -23,38% | 32,81% | US$2.594.372 | US$1.732,13 | 5.200.017 STA |
| 743 |  Maverick Chain MVC | US$0,02578 | -1,85% | -21,28% | US$2.577.952 | US$535.188 | 100.000.810 MVC |
| 744 |  Sharechain SSS | US$0,001100 | 2,28% | -21,62% | US$2.577.901 | US$18.008,46 | 2.344.023.561 SSS |
| 745 |  CampusCoin CC | US$0,006231 | 5,12% | -14,06% | US$2.567.369 | US$27.797,02 | 412.036.548 CC |
| 746 |  1World 1WO | US$0,1241 | 6,45% | -47,06% | US$2.541.325 | US$224.344 | 20.479.368 1WO |
| 747 |  FORCE FOR | US$0,02052 | 1,42% | -18,93% | US$2.528.382 | US$2.448,38 | 123.192.742 FOR |
| 748 |  Creditbit CRB | US$0,1505 | -2,79% | -18,16% | US$2.505.030 | US$6.645,49 | 16.641.582 CRB |
| 749 |  BiblePay BBP | US$0,003597 | -11,37% | 18,24% | US$2.473.343 | US$17.967,21 | 687.546.078 BBP |
| 750 |  Transcodium TNS | US$0,09297 | -11,15% | -3,35% | US$2.472.645 | US$2.638.536 | 26.595.289 TNS |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.