Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IDEX Membership IDXM | US$3.628,19 | 2,64% | -5,09% | US$7.256.375 | US$14.042,75 | 2.000 IDXM |
| 552 |  MktCoin MLM | US$0,006432 | 12,20% | -14,89% | US$7.182.972 | US$35.923,66 | 1.116.679.063 MLM |
| 553 |  Local World Forwarders LWF | US$0,07720 | -10,15% | 0,00% | US$7.182.805 | US$19.653,14 | 93.036.364 LWF |
| 554 |  Bezop BEZ | US$0,1676 | 13,57% | 100,21% | US$7.147.629 | US$783.600 | 42.634.684 BEZ |
| 555 |  Pinkcoin PINK | US$0,01866 | -1,82% | -21,56% | US$7.126.217 | US$24.794,75 | 381.906.699 PINK |
| 556 |  Leadcoin LDC | US$0,009072 | -1,01% | -26,76% | US$7.115.777 | US$690.340 | 784.399.592 LDC |
| 557 |  GoldCoin GLC | US$0,1723 | -3,18% | -30,64% | US$7.071.612 | US$10.598,75 | 41.045.796 GLC |
| 558 |  Snovian.Space SNOV | US$0,01746 | 0,23% | -28,26% | US$7.069.637 | US$16.465,41 | 404.980.448 SNOV |
| 559 |  BitConnect BCC | US$0,7348 | 4,68% | -7,00% | US$7.039.951 | US$1.433,00 | 9.581.329 BCC |
| 560 |  ATBCoin ATB | US$0,1686 | -1,86% | -19,89% | US$7.033.249 | US$879.450 | 41.716.705 ATB |
| 561 |  NaPoleonX NPX | US$0,2773 | -3,86% | -18,73% | US$7.024.044 | US$5.719,22 | 25.330.000 NPX |
| 562 |  Zippie ZIPT | US$0,04843 | 4,53% | -46,22% | US$7.008.630 | US$3.499,52 | 144.705.040 ZIPT |
| 563 |  AidCoin AID | US$0,1869 | 7,03% | -21,92% | US$7.007.155 | US$4.997.231 | 37.483.437 AID |
| 564 |  Novacoin NVC | US$3,36 | -1,63% | -12,06% | US$6.989.648 | US$3.639,26 | 2.081.317 NVC |
| 565 |  Golos GOLOS | US$0,05534 | -3,92% | -20,53% | US$6.890.961 | US$16.040,52 | 124.518.891 GOLOS |
| 566 |  Spectrecoin XSPEC | US$0,3307 | -5,33% | -19,03% | US$6.873.068 | US$17.849,45 | 20.785.264 XSPEC |
| 567 |  FintruX Network FTX | US$0,1240 | -1,93% | -32,68% | US$6.871.690 | US$514.118 | 55.428.631 FTX |
| 568 |  HollyWoodCoin HWC | US$1,39 | -18,15% | -27,70% | US$6.850.101 | US$108.464 | 4.921.828 HWC |
| 569 |  Pandacoin PND | US$0,0002105 | -0,72% | 7,56% | US$6.842.814 | US$5.220,07 | 32.514.916.898 PND |
| 570 |  Ink Protocol XNK | US$0,03934 | 1,27% | -20,22% | US$6.796.838 | US$113.015 | 172.756.808 XNK |
| 571 |  Solaris XLR | US$5,09 | 2,50% | -10,36% | US$6.788.147 | US$31.271,30 | 1.332.665 XLR |
| 572 |  FedoraCoin TIPS | US$0,00003183 | -3,86% | -19,97% | US$6.756.025 | US$39.327,14 | 212.269.865.434 TIPS |
| 573 |  Dovu DOV | US$0,09093 | -6,81% | -29,36% | US$6.746.351 | US$31.177,10 | 74.195.430 DOV |
| 574 |  MyBit MYB | US$2,40 | -1,99% | -3,22% | US$6.726.192 | US$31.941,95 | 2.799.576 MYB |
| 575 |  ConnectJob CJT | US$0,05928 | -1,03% | -18,62% | US$6.689.197 | US$17.499,73 | 112.839.768 CJT |
| 576 |  Payfair PFR | US$0,07456 | 5,00% | -19,54% | US$6.635.518 | US$47.876,60 | 88.999.687 PFR |
| 577 |  IP Exchange IPSX | US$0,008243 | 3,55% | -21,34% | US$6.614.025 | US$574.557 | 802.404.382 IPSX |
| 578 |  Block Array ARY | US$0,09648 | 0,92% | -36,72% | US$6.601.910 | US$8.753,71 | 68.430.738 ARY |
| 579 |  Xaurum XAUR | US$0,05182 | 6,82% | -18,47% | US$6.587.876 | US$26.884,48 | 127.133.263 XAUR |
| 580 |  ALIS ALIS | US$0,1691 | 2,60% | -10,13% | US$6.560.684 | US$2.521,77 | 38.805.314 ALIS |
| 581 |  Mysterium MYST | US$0,3369 | -0,65% | -17,16% | US$6.545.273 | US$98.292,12 | 19.429.024 MYST |
| 582 |  GET Protocol GET | US$0,6278 | 7,53% | -6,91% | US$6.519.474 | US$65.310,10 | 10.384.393 GET |
| 583 |  InvestFeed IFT | US$0,03402 | -6,27% | -28,01% | US$6.510.662 | US$3.942,57 | 191.381.257 IFT |
| 584 |  SportyCo SPF | US$0,1225 | 1,82% | -15,50% | US$6.471.616 | US$621.598 | 52.812.425 SPF |
| 585 |  Pluton PLU | US$7,60 | -2,00% | -15,86% | US$6.459.191 | US$1.085,09 | 850.000 PLU |
| 586 |  Linker Coin LNC | US$0,05719 | 7,07% | -3,12% | US$6.449.483 | US$62.388,76 | 112.776.150 LNC |
| 587 |  adbank ADB | US$0,01340 | -0,67% | -25,92% | US$6.445.415 | US$22.682,66 | 480.953.700 ADB |
| 588 |  Adshares ADS | US$0,3316 | -8,66% | 25,80% | US$6.426.475 | US$39.662,81 | 19.379.103 ADS |
| 589 |  AirToken AIR | US$0,006120 | 3,74% | -11,48% | US$6.426.205 | US$114.196 | 1.050.000.000 AIR |
| 590 |  Zilla ZLA | US$0,1648 | 5,26% | -33,16% | US$6.338.934 | US$1.106.789 | 38.466.654 ZLA |
| 591 |  Auctus AUC | US$0,3819 | 0,54% | -30,67% | US$6.325.064 | US$22.921,84 | 16.561.174 AUC |
| 592 |  Pirl PIRL | US$0,3610 | -1,99% | -12,44% | US$6.320.005 | US$87.438,77 | 17.506.444 PIRL |
| 593 |  Aventus AVT | US$1,05 | -0,21% | -21,25% | US$6.301.250 | US$45.001,25 | 6.000.000 AVT |
| 594 |  ToaCoin TOA | US$0,002490 | -6,44% | -24,26% | US$6.284.963 | US$17.791,08 | 2.524.380.482 TOA |
| 595 |  BitCrystals BCY | US$0,2698 | -1,44% | -15,67% | US$6.252.871 | US$6.826,33 | 23.176.157 BCY |
| 596 |  Curecoin CURE | US$0,2613 | -2,37% | -14,36% | US$6.236.870 | US$3.504,49 | 23.872.848 CURE |
| 597 |  Change CAG | US$0,1680 | 1,20% | -10,36% | US$6.233.133 | US$30.148,66 | 37.109.987 CAG |
| 598 |  Sphere SPHR | US$2,01 | -1,62% | -19,70% | US$6.196.959 | US$24.061,89 | 3.082.940 SPHR |
| 599 |  Gladius Token GLA | US$0,4469 | -3,66% | -20,92% | US$6.153.506 | US$3.854,22 | 13.768.250 GLA |
| 600 |  Dero DERO | US$2,61 | -7,43% | -18,12% | US$6.137.390 | US$29.863,36 | 2.351.263 DERO |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.