Data Historis Harga Kripto 26/05/2018
Daftar harga kripto yang direkam pada tanggal 26/05/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storm STORM | US$0,03337 | -0,96% | -24,11% | US$138.987.356 | US$11.279.549 | 4.165.148.496 STORM |
| 102 |  Nxt NXT | US$0,1349 | 0,45% | -14,60% | US$134.787.768 | US$2.091.089 | 998.999.942 NXT |
| 103 |  Gifto GTO | US$0,2480 | -0,60% | -20,46% | US$130.227.263 | US$5.476.512 | 525.172.482 GTO |
| 104 |  Chainlink LINK | US$0,3646 | 6,33% | -19,71% | US$127.617.115 | US$2.132.462 | 350.000.000 LINK |
| 105 |  TrueChain TRUE | US$2,71 | 13,61% | -9,68% | US$125.685.464 | US$231.977.952 | 46.448.735 TRUE |
| 106 |  Matrix AI Network MAN | US$0,8369 | -0,19% | -20,15% | US$125.534.409 | US$1.415.406 | 150.000.000 MAN |
| 107 |  SALT SALT | US$2,07 | -2,11% | -26,12% | US$121.887.972 | US$3.629.974 | 58.935.382 SALT |
| 108 |  Power Ledger POWR | US$0,3262 | -0,22% | -20,42% | US$121.800.856 | US$3.525.134 | 373.358.345 POWR |
| 109 |  WAX WAXP | US$0,1949 | -1,79% | -22,60% | US$121.787.408 | US$2.687.983 | 625.023.293 WAXP |
| 110 |  BnkToTheFuture BFT | US$0,1922 | -0,44% | -10,50% | US$121.092.483 | US$8.613.114 | 629.990.099 BFT |
| 111 |  Obyte GBYTE | US$179,24 | 0,18% | -13,26% | US$115.779.820 | US$38.718,64 | 645.946 GBYTE |
| 112 |  DeepBrain Chain DBC | US$0,07698 | 0,10% | -21,81% | US$115.475.994 | US$1.081.277 | 1.500.000.000 DBC |
| 113 |  eosDAC EOSDAC | US$0,1746 | 0,01% | -18,53% | US$115.372.702 | US$10.347.237 | 660.755.177 EOSDAC |
| 114 |  Nexo NEXO | US$0,2020 | 8,55% | -9,71% | US$113.115.041 | US$7.910.735 | 560.000.010 NEXO |
| 115 |  Bibox Token BIX | US$1,08 | -1,25% | 1,81% | US$112.669.108 | US$72.434.640 | 104.342.466 BIX |
| 116 |  Nexus NXS | US$1,96 | -1,50% | 5,68% | US$112.360.803 | US$336.277 | 57.408.539 NXS |
| 117 |  Revain R | US$0,5997 | -3,08% | -26,20% | US$111.820.728 | US$1.812.975 | 186.450.000 R |
| 118 |  Bottos BTO | US$0,2333 | 7,45% | -5,21% | US$111.451.148 | US$6.264.093 | 477.744.461 BTO |
| 119 |  MCO MCO | US$6,88 | -2,00% | -23,69% | US$108.739.740 | US$14.045.984 | 15.793.831 MCO |
| 120 |  Neblio NEBL | US$8,26 | 1,66% | -21,50% | US$108.639.007 | US$6.587.022 | 13.144.559 NEBL |
| 121 |  Civic CVC | US$0,3153 | 2,02% | 1,10% | US$108.054.378 | US$7.361.988 | 342.699.966 CVC |
| 122 |  Dropil DROP | US$0,005646 | 7,01% | -9,38% | US$107.834.784 | US$20.974,19 | 19.098.915.714 DROP |
| 123 |  Request REQ | US$0,1546 | 2,09% | -17,75% | US$107.614.889 | US$1.513.040 | 695.953.300 REQ |
| 124 |  TenX PAY | US$0,9855 | 1,19% | -21,91% | US$107.470.850 | US$6.784.910 | 109.047.261 PAY |
| 125 |  Quantstamp QSP | US$0,1739 | -6,10% | -21,23% | US$107.381.534 | US$1.373.029 | 617.314.171 QSP |
| 126 |  All Sports SOC | US$0,1327 | 7,20% | -32,69% | US$106.941.034 | US$11.024.661 | 805.907.456 SOC |
| 127 |  THETA THETA | US$0,1654 | -1,23% | -26,70% | US$103.989.873 | US$10.354.807 | 628.596.079 THETA |
| 128 |  Emercoin EMC | US$2,44 | -5,97% | -21,16% | US$102.022.356 | US$1.447.461 | 41.784.774 EMC |
| 129 |  Nucleus Vision NCASH | US$0,02396 | -1,87% | -27,21% | US$101.957.638 | US$3.170.771 | 4.255.433.662 NCASH |
| 130 |  Storj STORJ | US$0,7289 | -1,03% | -18,46% | US$98.977.708 | US$3.739.057 | 135.787.539 STORJ |
| 131 |  Decentraland MANA | US$0,09304 | -1,63% | -23,55% | US$97.701.564 | US$2.513.829 | 1.050.141.509 MANA |
| 132 |  Delphy DPY | US$2,43 | 2,78% | -7,37% | US$97.254.698 | US$2.337.839 | 40.041.673 DPY |
| 133 |  Blocknet BLOCK | US$18,80 | 3,78% | 3,45% | US$96.968.125 | US$445.582 | 5.158.649 BLOCK |
| 134 |  Achain ACT | US$0,1996 | 0,31% | -22,65% | US$96.541.389 | US$15.067.815 | 483.697.232 ACT |
| 135 |  Scry.info DDD | US$0,3183 | 1,12% | -16,00% | US$95.510.610 | US$845.067 | 300.056.960 DDD |
| 136 |  BitcoinDark BTCD | US$73,48 | 4,84% | -16,74% | US$94.701.772 | US$210.411 | 1.288.862 BTCD |
| 137 |  SmartCash SMART | US$0,09306 | 4,24% | -17,98% | US$91.926.201 | US$77.495,78 | 987.782.760 SMART |
| 138 |  Asch XAS | US$0,9764 | 2,37% | -18,42% | US$91.149.754 | US$10.276.597 | 93.355.331 XAS |
| 139 |  Iconomi ICN | US$0,9138 | -2,69% | -20,53% | US$90.606.323 | US$470.509 | 99.156.976 ICN |
| 140 |  IHT Real Estate Protocol IHT | US$0,1838 | 5,15% | -9,19% | US$90.474.101 | US$13.011.092 | 492.190.967 IHT |
| 141 |  Cindicator CND | US$0,06192 | -2,17% | -18,76% | US$89.529.815 | US$278.972 | 1.445.976.590 CND |
| 142 |  High Performance Blockchain HPB | US$3,00 | 1,13% | -11,32% | US$89.029.828 | US$6.065.322 | 29.702.632 HPB |
| 143 |  Particl PART | US$9,81 | -0,57% | -17,83% | US$88.175.818 | US$1.056.869 | 8.985.626 PART |
| 144 |  Aragon ANT | US$3,11 | -2,78% | -21,83% | US$87.479.554 | US$229.439 | 28.173.631 ANT |
| 145 |  SingularityNET AGI | US$0,1608 | -12,75% | -3,54% | US$86.796.426 | US$736.353 | 539.673.260 AGI |
| 146 |  Paypex PAYX | US$1,26 | -18,84% | -39,96% | US$86.233.552 | US$12.567,54 | 68.428.768 PAYX |
| 147 |  Enjin Coin ENJ | US$0,1137 | -0,10% | -17,91% | US$85.941.469 | US$2.256.883 | 756.192.535 ENJ |
| 148 |  Time New Bank TNB | US$0,03626 | 0,74% | -22,25% | US$85.623.652 | US$10.707.217 | 2.361.679.677 TNB |
| 149 |  Arcblock ABT | US$0,9166 | 0,00% | -24,95% | US$85.425.203 | US$16.072.536 | 93.196.613 ABT |
| 150 |  Credits CS | US$0,5968 | 1,25% | -23,67% | US$82.187.738 | US$2.395.484 | 137.723.302 CS |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.