Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BowsCoin BSC | US$0,003251 | -5,13% | -6,73% | US$18.042 | US$32,03 | 5.550.102 BSC |
| 1352 |  Bitvolt VOLT | US$0,0009571 | -6,25% | -7,44% | US$15.876 | US$4,80 | 16.588.056 VOLT |
| 1353 |  Bolenum BLN | US$0,001471 | 0,00% | 0,00% | US$14.706 | US$23,53 | 10.000.000 BLN |
| 1354 |  PRCoin PRC | US$0,0006192 | -24,11% | -17,34% | US$14.255 | US$2,04 | 23.022.800 PRC |
| 1355 |  Pioneer Coin PCOIN | US$0,004721 | -28,61% | -49,29% | US$13.900 | US$303,66 | 2.944.023 PCOIN |
| 1356 |  Royal Kingdom Coin RKC | US$0,004799 | -14,76% | -17,86% | US$12.956 | US$103,89 | 2.700.000 RKC |
| 1357 |  LiteCoin Ultra LTCU | US$0,01227 | -2,97% | -29,01% | US$12.654 | US$113,79 | 1.031.300 LTCU |
| 1358 |  Argus ARGUS | US$0,01052 | -8,57% | -16,68% | US$12.076 | US$59,35 | 1.148.324 ARGUS |
| 1359 |  iBank IBANK | US$0,002477 | -5,13% | -4,28% | US$11.211 | US$7,39 | 4.526.324 IBANK |
| 1360 |  Dollar International DOLLAR | US$0,01238 | -15,66% | -10,63% | US$9.335 | US$1,23 | 753.776 DOLLAR |
| 1361 |  AnarchistsPrime ACP | US$0,002012 | -11,89% | -28,48% | US$8.844 | US$40,52 | 4.394.874 ACP |
| 1362 |  Coupecoin COUPE | US$0,00003725 | -5,81% | -1,58% | US$8.130 | US$317,21 | 218.281.462 COUPE |
| 1363 |  Concoin CONX | US$0,01006 | 1,09% | -27,64% | US$7.489 | US$15,82 | 744.266 CONX |
| 1364 |  Magnum MGM | US$0,001548 | 18,60% | 24,69% | US$6.823 | US$215,18 | 4.407.471 MGM |
| 1365 |  Coimatic 2.0 CTIC2 | US$0,0004644 | 13,85% | -21,78% | US$6.284 | US$67,58 | 13.532.750 CTIC2 |
| 1366 |  CrevaCoin CREVA | US$0,0001548 | 60,13% | -1,59% | US$5.633 | US$57,98 | 36.390.750 CREVA |
| 1367 |  Project-X NANOX | US$68.884,82 | -11,40% | 19,60% | US$5.391 | US$221,14 | 0 NANOX |
| 1368 |  Interzone ITZ | US$0,001935 | -5,13% | -31,67% | US$5.132 | US$62,59 | 2.652.019 ITZ |
| 1369 |  Coimatic 3.0 CTIC3 | US$0,001625 | -13,38% | -24,46% | US$3.673 | US$3,90 | 2.259.512 CTIC3 |
| 1370 |  WomenCoin WOMEN | US$0,00007740 | -5,12% | -6,47% | US$3.423 | US$123,86 | 44.220.400 WOMEN |
| 1371 |  LevoPlus LVPS | US$0,001624 | -2,52% | 35,43% | US$3.334 | US$0,3410 | 2.052.712 LVPS |
| 1372 |  Vault Coin VLTC | US$0,00007740 | -5,13% | -28,48% | US$2.352 | US$13,40 | 30.385.540 VLTC |
| 1373 |  POLY AI AI | US$0,00008353 | -41,15% | -64,38% | US$191 | US$1,68 | 2.281.981 AI |
| 1374 |  CryptopiaFeeShares CEFS | US$667,15 | -5,98% | -9,87% | - | US$2.579,40 | - |
| 1375 |  WETH WETH | US$425,33 | -6,94% | -10,24% | - | US$94.028,70 | - |
| 1376 |  Internet of Things XOT | US$140,17 | -24,59% | -25,94% | - | US$4.233,34 | - |
| 1377 |  SuperNET UNITY | US$38,62 | -8,50% | -7,20% | - | US$4,76 | - |
| 1378 |  Alphabit ABC | US$35,05 | -0,65% | -1,07% | - | US$54,43 | - |
| 1379 |  Aidos Kuneen ADK | US$26,15 | -4,75% | -8,33% | - | US$267.723 | - |
| 1380 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$16,40 | 18,35% | -26,85% | - | US$65,61 | - |
| 1381 |  Bitcoin God GOD | US$11,34 | -5,50% | -16,37% | - | US$60.287,92 | - |
| 1382 |  FuturoCoin FTO | US$10,60 | -2,08% | -14,64% | - | US$392.847 | - |
| 1383 |  Lightning Bitcoin LBTC | US$9,32 | -4,85% | -12,15% | - | US$549.916 | - |
| 1384 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,46 | -22,91% | -29,35% | - | US$524.334 | - |
| 1385 |  Super Bitcoin SBTC | US$4,54 | -6,72% | -45,38% | - | US$585.712 | - |
| 1386 |  United Bitcoin UBTC | US$4,38 | -16,67% | -19,81% | - | US$386.654 | - |
| 1387 |  Exchange Union XUC | US$4,14 | -2,03% | -6,17% | - | US$408.888 | - |
| 1388 |  ARBITRAGE ARB | US$3,89 | 0,81% | 0,00% | - | US$55.031,74 | - |
| 1389 |  empowr coin EMPR | US$2,34 | 8,69% | 0,00% | - | US$62.821,86 | - |
| 1390 |  Monero Original XMO | US$2,32 | -6,12% | -10,48% | - | US$27.897,88 | - |
| 1391 |  ATMCoin ATMC | US$2,26 | -0,19% | 10,81% | - | US$15.465.271 | - |
| 1392 |  TeslaCoilCoin TESLA | US$2,17 | -5,12% | -12,66% | - | US$4.151,90 | - |
| 1393 |  Monero Classic XMC | US$2,14 | -10,59% | -18,55% | - | US$51.953,36 | - |
| 1394 |  Consentium CSM | US$2,00 | -0,32% | 0,00% | - | US$18.048.392 | - |
| 1395 |  TerraNova TER | US$1,30 | 8,79% | -26,63% | - | US$354,49 | - |
| 1396 |  STASIS EURO EURS | US$1,17 | 0,21% | 0,00% | - | US$77.264,38 | - |
| 1397 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | - | US$346,17 | - |
| 1398 |  sUSD SUSD | US$0,9941 | -0,13% | 0,89% | - | US$6.866,29 | - |
| 1399 |  CK USD CKUSD | US$0,9890 | -0,17% | 0,19% | - | US$98.944.296 | - |
| 1400 |  ERC20 ERC20 | US$0,8763 | -15,18% | 0,29% | - | US$2.920,41 | - |
Tabel di atas menampilkan halaman 28 dari total 34 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.