Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Acoin ACOIN | US$0,08657 | 5,40% | -9,42% | US$105.617 | US$44,15 | 1.220.085 ACOIN |
| 1252 |  RonPaulCoin RPC | US$0,1084 | -7,88% | -7,45% | US$103.889 | US$27,69 | 958.763 RPC |
| 1253 |  OctoCoin 888 | US$0,001858 | -15,67% | -38,66% | US$102.063 | US$33,13 | 54.944.494 888 |
| 1254 |  TajCoin TAJ | US$0,01030 | 1,47% | -9,06% | US$101.211 | US$160,88 | 9.824.848 TAJ |
| 1255 |  Safe Trade Coin XSTC | US$0,0003096 | -33,70% | -25,18% | US$101.184 | US$72,20 | 326.829.322 XSTC |
| 1256 |  BumbaCoin BUMBA | US$0,004372 | -9,55% | -11,90% | US$100.657 | US$38,32 | 23.023.976 BUMBA |
| 1257 |  Datacoin DTC | US$0,003096 | -5,12% | -8,03% | US$100.539 | US$41,44 | 32.474.659 DTC |
| 1258 |  Money $$$ | US$0,002167 | -20,14% | -3,45% | US$99.445 | US$263,36 | 45.887.218 $$$ |
| 1259 |  Dreamcoin DRM | US$0,03986 | 0,00% | 0,00% | US$99.110 | US$6,41 | 2.486.449 DRM |
| 1260 |  X-Coin XCO | US$0,007895 | -2,63% | -17,12% | US$97.775 | US$91,81 | 12.384.976 XCO |
| 1261 |  Sativacoin STV | US$0,01354 | -11,88% | -17,31% | US$96.092 | US$0,8009 | 7.095.165 STV |
| 1262 |  Prime-XI PXI | US$0,004415 | -5,08% | -11,13% | US$96.020 | US$79,30 | 21.749.290 PXI |
| 1263 |  Granite GRN | US$0,002399 | -18,30% | -8,55% | US$95.595 | US$40,26 | 39.842.200 GRN |
| 1264 |  MACRON MCRN | US$0,0002322 | -5,12% | -11,79% | US$93.208 | US$12,77 | 401.421.401 MCRN |
| 1265 |  Eternity ENT | US$0,02068 | -11,94% | -20,30% | US$92.704 | US$87,77 | 4.482.969 ENT |
| 1266 |  ZetaMicron ZMC | US$0,0001544 | 31,12% | 73,24% | US$92.672 | US$0,7718 | 600.344.291 ZMC |
| 1267 |  8Bit 8BIT | US$0,06263 | -9,47% | 0,00% | US$91.933 | US$3,79 | 1.467.841 8BIT |
| 1268 |  BOAT BOAT | US$0,001238 | -5,12% | 6,89% | US$88.450 | US$1,93 | 71.424.072 BOAT |
| 1269 |  Eurocoin EUC | US$0,007068 | -22,54% | 41,90% | US$87.762 | US$0,9835 | 12.416.554 EUC |
| 1270 |  Ccore CCO | US$0,06037 | 14,16% | -26,49% | US$87.540 | US$19,89 | 1.449.999 CCO |
| 1271 |  Mincoin MNC | US$0,01858 | -3,55% | -31,71% | US$87.194 | US$175,35 | 4.694.011 MNC |
| 1272 |  Crypto CTO | US$0,006269 | -2,72% | -31,10% | US$86.157 | US$4,38 | 13.742.738 CTO |
| 1273 |  CoinonatX XCXT | US$0,004366 | -17,67% | -25,53% | US$84.027 | US$16,67 | 19.245.046 XCXT |
| 1274 |  StarCash Network STARS | US$0,08599 | -18,86% | 1,18% | US$82.543 | US$52,16 | 959.914 STARS |
| 1275 |  Quebecoin QBC | US$0,005263 | -7,83% | -8,51% | US$82.045 | US$47,43 | 15.588.776 QBC |
| 1276 |  Allion ALL | US$0,01318 | 36,94% | 13,85% | US$81.714 | US$160,90 | 6.199.359 ALL |
| 1277 |  Neuro NRO | US$0,001393 | -10,12% | -23,48% | US$77.740 | US$28,91 | 55.800.581 NRO |
| 1278 |  Zurcoin ZUR | US$0,0008514 | -5,12% | -22,94% | US$74.626 | US$0,8514 | 87.653.034 ZUR |
| 1279 |  BitQuark BTQ | US$0,006966 | -7,52% | -18,55% | US$73.233 | US$21,44 | 10.513.113 BTQ |
| 1280 |  SixEleven 611 | US$0,1607 | -11,93% | -22,59% | US$72.757 | US$105,68 | 452.707 611 |
| 1281 |  Visio VISIO | US$0,001393 | -5,12% | -11,40% | US$71.274 | US$27,38 | 51.159.891 VISIO |
| 1282 |  Catcoin CAT | US$0,01079 | -8,06% | -8,08% | US$71.054 | US$12,41 | 6.582.200 CAT |
| 1283 |  JavaScript Token JS | US$0,008669 | -25,69% | 0,00% | US$69.280 | US$88,54 | 7.991.996 JS |
| 1284 |  GoldPieces GP | US$0,05607 | 0,00% | -7,26% | US$68.412 | US$149,11 | 1.220.161 GP |
| 1285 |  Network Token NTWK | US$0,004376 | -4,90% | -11,62% | US$68.226 | US$8,75 | 15.592.810 NTWK |
| 1286 |  Polcoin PLC | US$0,0008514 | -5,12% | -20,87% | US$66.876 | US$87,12 | 78.549.745 PLC |
| 1287 |  ICOBID ICOB | US$0,0006192 | 51,81% | -6,84% | US$66.283 | US$0,9675 | 107.048.455 ICOB |
| 1288 |  Bitcoin Planet BTPL | US$0,009675 | -11,49% | -20,62% | US$65.831 | US$260,99 | 6.804.362 BTPL |
| 1289 |  Veltor VLT | US$0,1156 | -5,12% | 6,92% | US$64.117 | US$61,01 | 554.855 VLT |
| 1290 |  ChanCoin CHAN | US$0,006579 | 10,48% | -35,73% | US$63.658 | US$4,38 | 9.676.191 CHAN |
| 1291 |  Eryllium ERY | US$0,004799 | -15,96% | -20,37% | US$61.405 | US$5,71 | 12.796.137 ERY |
| 1292 |  Roofs ROOFS | US$0,0004644 | 13,84% | 12,24% | US$60.371 | US$3,36 | 130.000.000 ROOFS |
| 1293 |  SoonCoin SOON | US$0,004644 | -6,67% | -9,50% | US$57.875 | US$65,26 | 12.462.620 SOON |
| 1294 |  Trident Group TRDT | US$0,04714 | -2,86% | -8,45% | US$57.187 | US$14,21 | 1.213.024 TRDT |
| 1295 |  Bankcoin B@ | US$0,005243 | -29,66% | -32,34% | US$53.957 | US$91,65 | 10.291.781 B@ |
| 1296 |  Debitcoin DBTC | US$0,002941 | 0,00% | -47,39% | US$52.939 | US$3,89 | 17.999.629 DBTC |
| 1297 |  Fujinto NTO | US$0,0007922 | -50,60% | -20,36% | US$52.125 | US$322,18 | 65.802.448 NTO |
| 1298 |  Elysium ELS | US$0,003947 | -19,35% | -29,78% | US$51.948 | US$118,43 | 13.160.258 ELS |
| 1299 |  GuccioneCoin GCC | US$0,002554 | -5,13% | -20,86% | US$51.812 | US$90,09 | 20.285.537 GCC |
| 1300 |  BROTHER BRAT | US$0,0003234 | -33,94% | -4,09% | US$51.744 | US$90,85 | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 26 dari total 34 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.