Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GlobalToken GLT | US$0,005942 | -4,14% | -14,50% | US$166.217 | US$73,66 | 27.971.200 GLT |
| 1202 |  Rubies RBIES | US$0,01563 | -35,91% | -36,01% | US$162.837 | US$6,58 | 10.415.252 RBIES |
| 1203 |  DaxxCoin DAXX | US$0,0003096 | -5,13% | -32,17% | US$161.265 | US$16,15 | 520.891.780 DAXX |
| 1204 |  Ratecoin XRA | US$0,001316 | -7,88% | -18,49% | US$161.115 | US$48,12 | 122.449.162 XRA |
| 1205 |  Crystal Clear CCT | US$0,03049 | -2,11% | -9,97% | US$159.305 | US$162,85 | 5.223.973 CCT |
| 1206 |  Cryptojacks CJ | US$0,0003882 | -5,01% | -8,29% | US$157.817 | US$50,69 | 406.568.581 CJ |
| 1207 |  Swing SWING | US$0,04505 | -7,40% | -16,27% | US$157.543 | US$59,76 | 3.497.395 SWING |
| 1208 |  Kurrent KURT | US$0,002551 | -4,51% | -43,35% | US$156.513 | US$28,91 | 61.364.813 KURT |
| 1209 |  Jin Coin JIN | US$0,01525 | -4,91% | 14,62% | US$151.875 | US$3,05 | 9.960.402 JIN |
| 1210 |  300 Token 300 | US$503,09 | 0,00% | -13,24% | US$150.927 | US$86,45 | 300 300 |
| 1211 |  Harvest Masternode Coin HC | US$0,04296 | -2,49% | -19,53% | US$149.732 | US$461,04 | 3.485.688 HC |
| 1212 |  CannaCoin CCN | US$0,03173 | -2,76% | -23,52% | US$149.208 | US$72,88 | 4.701.926 CCN |
| 1213 |  EthBet EBET | US$0,01737 | 90,43% | 0,57% | US$147.764 | US$212,01 | 8.504.600 EBET |
| 1214 |  Qvolta QVT | US$0,01973 | -56,78% | -46,77% | US$144.584 | US$473,32 | 7.326.276 QVT |
| 1215 |  Pakcoin PAK | US$0,002441 | -7,43% | -12,53% | US$143.158 | US$244,78 | 58.655.850 PAK |
| 1216 |  NevaCoin NEVA | US$0,04300 | -5,04% | -10,23% | US$137.597 | US$76,75 | 3.199.960 NEVA |
| 1217 |  SpaceCoin SPACE | US$0,005769 | 0,00% | -6,77% | US$136.696 | US$10,07 | 23.695.283 SPACE |
| 1218 |  Senderon SDRN | US$0,003096 | -9,64% | -34,37% | US$136.614 | US$197,17 | 44.126.901 SDRN |
| 1219 |  Coin2.1 C2 | US$0,001703 | -7,66% | -9,34% | US$133.238 | US$11,74 | 78.245.975 C2 |
| 1220 |  LeaCoin LEA | US$0,0003533 | -6,10% | -14,62% | US$133.194 | US$112,60 | 376.968.516 LEA |
| 1221 |  C-Bit XCT | US$0,0008379 | -5,80% | -7,96% | US$132.070 | US$39,90 | 157.625.875 XCT |
| 1222 |  DigitalDevelopersFund DDF | US$0,02563 | -15,09% | 14,44% | US$131.169 | US$302,01 | 5.118.307 DDF |
| 1223 |  Coin(O) CNO | US$0,001238 | -5,12% | 11,03% | US$130.459 | US$13,84 | 105.347.271 CNO |
| 1224 |  Bitcoin Fast BCF | US$0,008282 | -6,87% | -8,42% | US$128.424 | US$330,29 | 15.507.115 BCF |
| 1225 |  ParkByte PKB | US$0,02663 | -5,13% | 0,00% | US$126.842 | US$14,16 | 4.764.026 PKB |
| 1226 |  BERNcash BERN | US$0,001780 | -1,59% | -16,95% | US$126.809 | US$65,86 | 71.234.301 BERN |
| 1227 |  Pascal Lite PASL | US$0,02515 | -1,49% | 0,25% | US$126.328 | US$383,98 | 5.022.100 PASL |
| 1228 |  Influxcoin INFX | US$0,07546 | -5,13% | -6,72% | US$126.279 | US$121,22 | 1.673.383 INFX |
| 1229 |  PureVidz VIDZ | US$0,001006 | -11,91% | -28,23% | US$126.054 | US$0,8328 | 125.279.775 VIDZ |
| 1230 |  RevolverCoin XRE | US$0,005340 | -5,12% | -8,70% | US$122.835 | US$12,33 | 23.000.648 XRE |
| 1231 |  PiplCoin PIPL | US$0,001471 | -9,87% | -21,68% | US$122.711 | US$1,85 | 83.444.258 PIPL |
| 1232 |  Quatloo QTL | US$0,01579 | -4,78% | -6,48% | US$121.876 | US$19,80 | 7.718.883 QTL |
| 1233 |  Mineum MNM | US$0,01285 | -1,53% | -1,59% | US$121.213 | US$1,11 | 9.436.367 MNM |
| 1234 |  Darsek KED | US$0,005031 | -4,62% | -22,10% | US$120.567 | US$95,54 | 23.965.372 KED |
| 1235 |  Bolivarcoin BOLI | US$0,01080 | -6,05% | -9,92% | US$119.660 | US$270,29 | 11.083.950 BOLI |
| 1236 |  Digital Rupees DRS | US$0,0002322 | 42,05% | 29,87% | US$118.606 | US$206,97 | 510.802.961 DRS |
| 1237 |  Octanox OTX | US$0,01393 | -10,11% | -26,80% | US$118.420 | US$286,92 | 8.500.001 OTX |
| 1238 |  Shadow Token SHDW | US$0,01664 | -4,75% | 25,29% | US$116.485 | US$3,33 | 7.000.000 SHDW |
| 1239 |  Steneum Coin STN | US$0,03893 | -6,79% | -28,29% | US$113.932 | US$445,05 | 2.926.779 STN |
| 1240 |  AmsterdamCoin AMS | US$0,002259 | -0,62% | 5,25% | US$113.412 | US$223,32 | 50.201.886 AMS |
| 1241 |  DROXNE DRXNE | US$0,001471 | -14,16% | -21,14% | US$112.842 | US$280,47 | 76.733.649 DRXNE |
| 1242 |  TEKcoin TEK | US$0,00007952 | -2,52% | -41,55% | US$112.440 | US$116,83 | 1.414.054.562 TEK |
| 1243 |  Impact IMX | US$0,001006 | 37,05% | -30,14% | US$110.813 | US$362,54 | 110.132.678 IMX |
| 1244 |  MustangCoin MST | US$0,1756 | 0,00% | -24,74% | US$110.695 | US$85,36 | 630.343 MST |
| 1245 |  BoostCoin BOST | US$0,009288 | 0,00% | -6,48% | US$110.112 | US$387,07 | 11.855.487 BOST |
| 1246 |  CryptoInsight TKR | US$0,008687 | -4,78% | -8,84% | US$108.849 | US$209,19 | 12.529.747 TKR |
| 1247 |  Global Tour Coin GTC | US$0,003638 | -5,13% | -6,50% | US$108.722 | US$43,65 | 29.887.402 GTC |
| 1248 |  Dalecoin DALC | US$0,2077 | 23,63% | 8,90% | US$106.871 | US$229,38 | 514.452 DALC |
| 1249 |  Bitcoin 21 XBTC21 | US$0,1345 | 1,67% | -25,76% | US$106.674 | US$2,43 | 793.108 XBTC21 |
| 1250 |  Dollarcoin DLC | US$0,01169 | -12,10% | -19,67% | US$106.432 | US$2,38 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 25 dari total 34 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.