Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SagaCoin SAGA | US$0,05035 | -28,65% | -39,90% | US$229.893 | US$1.526,60 | 4.565.981 SAGA |
| 1002 |  ArbitrageCT ARCT | US$0,002539 | -9,00% | -28,58% | US$229.771 | US$8.938,98 | 90.488.181 ARCT |
| 1003 |  Nitro NOX | US$0,03052 | -4,04% | -37,00% | US$225.494 | US$3.919,74 | 7.388.734 NOX |
| 1004 |  LiteBar LTB | US$0,2320 | 34,45% | 66,29% | US$219.234 | US$2.584,34 | 945.126 LTB |
| 1005 |  Cream CRM | US$0,004569 | -5,12% | 1,77% | US$206.097 | US$82.132,58 | 45.108.749 CRM |
| 1006 |  Riecoin RIC | US$0,004489 | 1,68% | -91,57% | US$198.117 | US$18.911,76 | 44.132.895 RIC |
| 1007 |  ZoZoCoin ZZC | US$0,09984 | -71,69% | 15,02% | US$194.345 | US$898,12 | 1.946.488 ZZC |
| 1008 |  WCOIN WIN | US$0,05062 | 10,95% | -15,30% | US$183.767 | US$14.587,13 | 3.630.267 WIN |
| 1009 |  Shekel JEW | US$0,001557 | -41,48% | -60,01% | US$176.560 | US$1.215,14 | 113.395.881 JEW |
| 1010 |  Bank Coin BANK | US$0,02539 | -16,07% | -19,84% | US$156.913 | US$1.013,31 | 6.180.917 BANK |
| 1011 |  AdCoin ACC | US$0,02384 | -26,39% | -34,90% | US$156.182 | US$924,57 | 6.551.628 ACC |
| 1012 |  Vcash XVC | US$0,009675 | -19,51% | -89,93% | US$149.476 | US$3.609,18 | 15.450.060 XVC |
| 1013 |  bitEUR BITEUR | US$1,31 | 3,56% | 5,23% | US$141.401 | US$2.769,20 | 107.706 BITEUR |
| 1014 |  CrowdCoin CRC | US$0,04021 | -20,68% | -30,46% | US$135.787 | US$1.398,56 | 3.377.160 CRC |
| 1015 |  CarTaxi Token CTX | US$0,003350 | -6,03% | -31,46% | US$133.757 | US$775,78 | 39.928.144 CTX |
| 1016 |  AllSafe ASAFE | US$0,01408 | -2,99% | -2,97% | US$130.067 | US$631,83 | 9.238.023 ASAFE |
| 1017 |  EcoCoin ECO | US$0,1044 | -4,28% | -44,00% | US$121.707 | US$545,75 | 1.166.204 ECO |
| 1018 |  Hellenic Coin HNC | US$0,001780 | -12,71% | -15,09% | US$119.853 | US$736,83 | 67.326.884 HNC |
| 1019 |  Octoin Coin OCC | US$0,2781 | -25,66% | -26,25% | US$115.742 | US$727.036 | 416.129 OCC |
| 1020 |  EagleCoin EAGLE | US$0,05481 | -12,40% | -30,07% | US$114.743 | US$2.016,22 | 2.093.421 EAGLE |
| 1021 |  High Voltage HVCO | US$0,07515 | -10,20% | -20,42% | US$112.293 | US$532,24 | 1.494.171 HVCO |
| 1022 |  Litecoin Plus LCP | US$0,06571 | -19,52% | -30,74% | US$112.094 | US$984,37 | 1.705.862 LCP |
| 1023 |  Master Swiscoin MSCN | US$0,002130 | 12,82% | 0,22% | US$96.149 | US$1.743,98 | 45.143.320 MSCN |
| 1024 |  Peerguess GUESS | US$0,003636 | 9,68% | 50,15% | US$95.591 | US$21.805,79 | 26.291.678 GUESS |
| 1025 |  Garlicoin GRLC | US$0,007982 | -8,00% | -26,95% | US$77.251 | US$1.164,72 | 9.677.751 GRLC |
| 1026 |  Ethereum Dark ETHD | US$0,04683 | -22,32% | -25,90% | US$70.239 | US$552,94 | 1.500.000 ETHD |
| 1027 |  HomeBlockCoin HBC | US$0,01347 | -19,37% | -20,64% | US$67.337 | US$618,79 | 5.000.000 HBC |
| 1028 |  Fitrova FRV | US$0,000008754 | -4,98% | -17,11% | US$65.839 | US$5.062,86 | 7.520.804.853 FRV |
| 1029 |  VapersCoin VPRC | US$0,00007740 | -5,13% | -6,47% | US$60.380 | US$598,52 | 780.124.964 VPRC |
| 1030 |  Theresa May Coin MAY | US$0,001025 | -9,91% | -30,44% | US$59.200 | US$897,42 | 57.762.800 MAY |
| 1031 |  Solarflarecoin SFC | US$0,004102 | -23,60% | -41,21% | US$57.766 | US$33.948,55 | 14.083.450 SFC |
| 1032 |  Desire DSR | US$0,01845 | -5,56% | -33,22% | US$55.294 | US$12.460,63 | 2.996.172 DSR |
| 1033 |  Asiadigicoin ADCN | US$0,001625 | -9,44% | -5,77% | US$40.522 | US$27.539,87 | 24.931.054 ADCN |
| 1034 |  Tokugawa TOK | US$0,03522 | -10,54% | -36,59% | US$35.979 | US$1.628,33 | 1.021.644 TOK |
| 1035 |  Cannation CNNC | US$0,01238 | 15,01% | 8,19% | US$30.673 | US$1.656,54 | 2.476.893 CNNC |
| 1036 |  LiteBitcoin LBTC | US$0,0008406 | -20,72% | -38,97% | US$24.328 | US$8.210,20 | 28.940.333 LBTC |
| 1037 |  BitAsean BAS | US$0,001737 | 19,43% | 21,26% | US$8.687 | US$771,54 | 5.000.000 BAS |
| 1038 |  GeyserCoin GSR | US$0,1557 | -37,40% | -67,77% | US$7.298 | US$526,52 | 46.864 GSR |
| 1039 |  Artex Coin ATX | US$0,0001548 | -57,71% | -54,82% | US$2.908 | US$100.431 | 18.781.750 ATX |
| 1040 |  HarmonyCoin HMC | US$0,004002 | -16,91% | -40,20% | US$2.246 | US$6.537,39 | 561.235 HMC |
| 1041 |  Tristar Coin TSTR | US$0,0002322 | -5,13% | 0,00% | US$1.167 | US$557,68 | 5.027.857 TSTR |
| 1042 |  Tao XTO | US$1,15 | 0,97% | -4,19% | US$38.122.491 | US$50,64 | 33.056.962 XTO |
| 1043 |  FairCoin FAIR | US$0,3423 | -8,10% | -7,34% | US$18.205.896 | US$270,43 | 53.193.831 FAIR |
| 1044 |  Grid+ GRID | US$0,3436 | -15,91% | 27,61% | US$13.482.503 | US$45,82 | 39.236.491 GRID |
| 1045 |  Ecobit ECOB | US$0,01912 | -6,26% | -17,30% | US$8.496.626 | US$238,99 | 444.444.444 ECOB |
| 1046 |  Leverj LEV | US$0,04455 | 10,06% | 6,26% | US$5.261.057 | US$187,97 | 118.090.511 LEV |
| 1047 |  Pandacoin PND | US$0,0001543 | -26,25% | -17,12% | US$5.018.066 | US$261,73 | 32.514.916.898 PND |
| 1048 |  BitDice CSNO | US$0,06966 | -5,13% | -1,77% | US$4.876.100 | US$91,25 | 70.000.000 CSNO |
| 1049 |  AsiaCoin AC | US$0,002245 | -4,84% | -1,70% | US$3.967.710 | US$4,49 | 1.767.526.953 AC |
| 1050 |  bitqy BQ | US$0,001274 | -37,44% | -13,52% | US$3.966.723 | US$47,17 | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 21 dari total 34 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.