Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  More Coin MORE | US$0,2583 | -5,43% | -14,92% | US$516.583 | US$2.863,88 | 2.000.000 MORE |
| 952 |  Ignition IC | US$0,6302 | -14,95% | -4,51% | US$515.346 | US$2.398,38 | 817.751 IC |
| 953 |  Cashcoin CASH | US$0,01068 | 5,57% | 2,70% | US$509.013 | US$10.064,33 | 47.675.905 CASH |
| 954 |  FirstCoin FRST | US$0,01618 | -5,74% | -14,96% | US$504.877 | US$1.698,89 | 31.207.528 FRST |
| 955 |  Bitcloud BTDX | US$0,02010 | -13,69% | -51,91% | US$488.853 | US$6.444,52 | 24.317.735 BTDX |
| 956 |  Suretly SUR | US$2,20 | -7,37% | -26,48% | US$487.910 | US$144.611 | 221.990 SUR |
| 957 |  Biotron BTRN | US$0,01499 | -4,65% | -15,38% | US$476.823 | US$2.104,02 | 31.808.875 BTRN |
| 958 |  STRAKS STAK | US$0,07076 | -12,90% | -48,33% | US$476.124 | US$742,64 | 6.728.927 STAK |
| 959 |  Parkgene GENE | US$0,001699 | -13,44% | -42,89% | US$475.239 | US$11.447,28 | 279.760.863 GENE |
| 960 |  Zetacoin ZET | US$0,002705 | -20,66% | -10,48% | US$455.597 | US$84.112,34 | 168.438.297 ZET |
| 961 |  Databroker DTX | US$0,02043 | 19,62% | 11,09% | US$451.572 | US$1.352,24 | 22.099.932 DTX |
| 962 |  Digital Money Bits DMB | US$0,005108 | -4,08% | -24,04% | US$442.918 | US$1.325,48 | 86.708.230 DMB |
| 963 |  TokenDesk TDS | US$0,04301 | -13,92% | 0,20% | US$442.037 | US$93.684,15 | 10.278.325 TDS |
| 964 |  DCORP Utility DRPU | US$0,1248 | -15,00% | -52,74% | US$440.647 | US$7.096,30 | 3.530.373 DRPU |
| 965 |  Onix ONX | US$0,004102 | 3,21% | -7,66% | US$439.225 | US$1.288,96 | 107.072.781 ONX |
| 966 |  CDX Network CDX | US$0,01323 | -5,98% | -42,26% | US$430.655 | US$680,32 | 32.550.000 CDX |
| 967 |  RouletteToken RLT | US$0,04210 | -7,96% | -16,46% | US$430.219 | US$11.667,21 | 10.217.819 RLT |
| 968 |  NuShares NSR | US$0,0001548 | -36,75% | -37,66% | US$429.964 | US$1.079,99 | 2.777.600.756 NSR |
| 969 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,06974 | -23,06% | -47,96% | US$425.390 | US$2.301,77 | 6.100.012 JIYO |
| 970 |  bitBTC BITBTC | US$7.860,61 | 0,18% | -9,87% | US$401.021 | US$1.860,25 | 51 BITBTC |
| 971 |  Authorship ATS | US$0,003983 | -9,60% | -17,74% | US$398.200 | US$2.568,72 | 99.971.428 ATS |
| 972 |  Argentum ARG | US$0,03994 | -5,50% | -52,24% | US$396.533 | US$874,18 | 9.929.167 ARG |
| 973 |  Veros VRS | US$0,02820 | 6,41% | -7,02% | US$392.224 | US$4.996,00 | 13.907.240 VRS |
| 974 |  HappyPay HPAY | US$0,02575 | -3,62% | -31,38% | US$385.016 | US$9.496,32 | 14.949.397 HPAY |
| 975 |  Startcoin START | US$0,008361 | -15,55% | -20,56% | US$376.891 | US$1.067,03 | 45.079.785 START |
| 976 |  Jetcoin JET | US$0,05479 | -1,96% | 18,97% | US$373.893 | US$27.759,70 | 6.823.701 JET |
| 977 |  EDRCoin EDRC | US$0,1348 | -3,24% | -7,79% | US$373.786 | US$659,47 | 2.772.004 EDRC |
| 978 |  bitSilver BITSILVER | US$16,76 | -12,61% | -4,74% | US$364.775 | US$2.806,03 | 21.761 BITSILVER |
| 979 |  FundYourselfNow FYN | US$0,3899 | -21,31% | -30,11% | US$361.592 | US$607,82 | 927.377 FYN |
| 980 |  Datarius Credit DTRC | US$0,002827 | -11,06% | -17,10% | US$361.127 | US$342.514 | 127.756.071 DTRC |
| 981 |  Soma SCT | US$0,05913 | -22,81% | -37,51% | US$353.142 | US$2.594,31 | 5.972.054 SCT |
| 982 |  WhaleCoin WHL | US$0,03320 | -5,93% | -9,55% | US$338.405 | US$116.078 | 10.192.294 WHL |
| 983 |  bitJob STU | US$0,007039 | -2,33% | -26,44% | US$338.158 | US$62.100,63 | 48.043.991 STU |
| 984 |  BigUp BIGUP | US$0,0001578 | -35,17% | -49,81% | US$337.296 | US$664,45 | 2.137.572.489 BIGUP |
| 985 |  ELTCOIN ELTCOIN | US$0,003633 | -4,07% | -22,03% | US$326.941 | US$2.624,02 | 90.000.000 ELTCOIN |
| 986 |  MCAP MCAP | US$0,03066 | 2,63% | -8,96% | US$321.653 | US$19.584,49 | 10.490.000 MCAP |
| 987 |  ZINC ZINC | US$0,09381 | -10,75% | -31,49% | US$309.317 | US$13.525,25 | 3.297.265 ZINC |
| 988 |  Centurion CNT | US$0,003752 | -7,11% | -15,00% | US$291.423 | US$1.198,20 | 77.663.826 CNT |
| 989 |  Bata BTA | US$0,05770 | -9,45% | -33,30% | US$290.647 | US$1.892,01 | 5.036.804 BTA |
| 990 |  Plancoin PLAN | US$0,05031 | -5,91% | -14,05% | US$275.296 | US$218.563 | 5.472.115 PLAN |
| 991 |  Minereum MNE | US$0,07821 | -12,85% | -27,53% | US$272.299 | US$1.559,12 | 3.481.776 MNE |
| 992 |  XMCT XMCT | US$0,02491 | -2,05% | -33,03% | US$271.976 | US$371.479 | 10.918.046 XMCT |
| 993 |  Crowdholding YUP | US$0,001881 | -7,69% | -22,66% | US$264.978 | US$35.127,07 | 140.885.918 YUP |
| 994 |  Rhenium XRH | US$0,01452 | 5,41% | -25,49% | US$263.800 | US$2.106,12 | 18.171.057 XRH |
| 995 |  Kubera Coin KBR | US$0,002143 | -13,20% | -11,08% | US$245.258 | US$7.108,24 | 114.423.294 KBR |
| 996 |  Transcodium TNS | US$0,007807 | -12,96% | -3,46% | US$244.070 | US$144.087 | 31.264.181 TNS |
| 997 |  Unify UNIFY | US$0,01336 | -49,66% | -67,88% | US$238.605 | US$10.645,94 | 17.860.831 UNIFY |
| 998 |  BlazeCoin BLZ | US$0,0003879 | -4,94% | -4,42% | US$236.067 | US$1.315,79 | 608.557.394 BLZ |
| 999 |  GreenMed GRMD | US$0,02016 | -7,75% | -10,05% | US$231.131 | US$610,56 | 11.467.373 GRMD |
| 1000 |  ProCurrency PROC | US$0,002328 | -2,38% | -22,37% | US$230.706 | US$2.869,68 | 99.097.881 PROC |
Tabel di atas menampilkan halaman 20 dari total 34 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.