Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Travala.com AVA | US$0,07441 | -18,75% | -26,69% | US$2.100.342 | US$8.534,01 | 28.226.684 AVA |
| 752 |  Gladius Token GLA | US$0,1499 | -24,63% | -20,15% | US$2.099.629 | US$14.234,08 | 14.005.446 GLA |
| 753 |  Terracoin TRC | US$0,09058 | -4,73% | -2,96% | US$2.077.578 | US$3.421,23 | 22.935.396 TRC |
| 754 |  vSlice VSL | US$0,06207 | 0,00% | 0,94% | US$2.072.666 | US$3.197,20 | 33.390.496 VSL |
| 755 |  Nexium NXC | US$0,03106 | -15,43% | -63,24% | US$2.066.186 | US$23.224,45 | 66.520.584 NXC |
| 756 |  Cryptopay CPAY | US$0,03041 | 11,07% | -9,99% | US$2.057.405 | US$951,63 | 67.665.622 CPAY |
| 757 |  Concensum CEN | US$0,08936 | 19,08% | -3,43% | US$2.044.350 | US$4.715,28 | 22.878.925 CEN |
| 758 |  CryptoCarbon CCRB | US$0,08270 | -16,96% | -22,76% | US$2.041.936 | US$30.916,50 | 24.690.718 CCRB |
| 759 |  Digix Gold Token DGX | US$40,57 | 0,80% | -1,11% | US$2.023.517 | US$35.478,61 | 49.877 DGX |
| 760 |  BitStation BSTN | US$0,0005836 | -7,08% | -14,50% | US$2.023.186 | US$55.795,74 | 3.467.018.936 BSTN |
| 761 |  FedoraCoin TIPS | US$0,000009519 | -5,36% | -7,59% | US$2.020.508 | US$7.901,44 | 212.269.865.434 TIPS |
| 762 |  eBoost EBST | US$0,1009 | -9,82% | -11,26% | US$2.017.911 | US$42.962,95 | 20.000.000 EBST |
| 763 |  Stipend SPD | US$0,2715 | -20,48% | 4,89% | US$2.012.486 | US$15.099,35 | 7.412.109 SPD |
| 764 |  Quark QRK | US$0,007740 | 35,53% | -2,60% | US$1.981.856 | US$570,67 | 256.059.063 QRK |
| 765 |  Vezt VZT | US$0,03417 | -1,28% | -12,91% | US$1.981.402 | US$1.744,20 | 57.984.917 VZT |
| 766 |  Zephyr ZEPH | US$0,01571 | -14,08% | -25,96% | US$1.979.846 | US$3.868,15 | 125.990.535 ZEPH |
| 767 |  Sharechain SSS | US$0,0007746 | -20,89% | -20,52% | US$1.970.527 | US$18.326,84 | 2.544.023.561 SSS |
| 768 |  Dero DERO | US$0,6032 | -5,14% | -21,01% | US$1.963.235 | US$20.235,98 | 3.254.851 DERO |
| 769 |  LIFE LIFE | US$0,00008250 | -49,40% | -45,91% | US$1.933.922 | US$18.138,50 | 23.442.468.688 LIFE |
| 770 |  IP Exchange IPSX | US$0,002409 | -0,22% | -12,42% | US$1.933.191 | US$239.581 | 802.404.382 IPSX |
| 771 |  HiCoin XHI | US$0,0004341 | 17,44% | -22,07% | US$1.925.103 | US$4.161,91 | 4.434.602.828 XHI |
| 772 |  Adshares ADS | US$0,09884 | -6,32% | -16,74% | US$1.915.387 | US$2.912,79 | 19.379.103 ADS |
| 773 |  HunterCoin HUC | US$0,07972 | -15,84% | 17,52% | US$1.894.295 | US$13.203,71 | 23.761.750 HUC |
| 774 |  Sexcoin SXC | US$0,01453 | 4,49% | -4,34% | US$1.854.657 | US$530,73 | 127.685.339 SXC |
| 775 |  Sumokoin SUMO | US$0,2846 | -15,44% | -23,13% | US$1.824.909 | US$73.461,14 | 6.413.293 SUMO |
| 776 |  VeriumReserve VRM | US$1,05 | -5,87% | -18,72% | US$1.821.615 | US$6.685,20 | 1.727.389 VRM |
| 777 |  FidentiaX FDX | US$0,01726 | -31,53% | -16,42% | US$1.812.692 | US$1.794,78 | 105.000.000 FDX |
| 778 |  WeOwn CHX | US$0,03083 | -4,65% | -12,22% | US$1.805.692 | US$940,22 | 58.569.819 CHX |
| 779 |  Zeitcoin ZEIT | US$0,00004860 | -14,35% | -10,55% | US$1.796.848 | US$1.826,07 | 36.971.210.369 ZEIT |
| 780 |  CannabisCoin CANN | US$0,02311 | -5,94% | -10,46% | US$1.784.898 | US$10.852,76 | 77.231.176 CANN |
| 781 |  HEROcoin PLAY | US$0,01481 | -11,47% | -10,98% | US$1.774.053 | US$84.955,03 | 119.754.840 PLAY |
| 782 |  Crave CRAVE | US$0,1134 | 6,47% | -11,41% | US$1.742.636 | US$3.872,78 | 15.366.648 CRAVE |
| 783 |  Jury.Online Token JOT | US$0,1927 | 3,86% | 0,97% | US$1.729.663 | US$28.168,59 | 8.974.909 JOT |
| 784 |  Rupaya RUPX | US$0,05452 | -12,34% | -1,30% | US$1.717.983 | US$7.562,60 | 31.509.887 RUPX |
| 785 |  HyperStake HYP | US$0,001319 | -8,09% | -18,73% | US$1.708.176 | US$726,10 | 1.295.306.124 HYP |
| 786 |  Maverick Chain MVC | US$0,01634 | -4,87% | -13,71% | US$1.706.931 | US$661.947 | 104.436.231 MVC |
| 787 |  AMLT AMLT | US$0,02008 | 0,69% | 34,30% | US$1.697.506 | US$88.495,45 | 84.519.016 AMLT |
| 788 |  KanadeCoin KNDC | US$0,0003096 | -5,13% | 33,39% | US$1.693.804 | US$2.907,62 | 5.471.056.500 KNDC |
| 789 |  Jupiter JUP | US$0,1244 | -17,17% | -7,85% | US$1.692.292 | US$697,63 | 13.600.388 JUP |
| 790 |  Condensate RAIN | US$0,006594 | -5,21% | -2,42% | US$1.659.122 | US$3.715,63 | 251.591.767 RAIN |
| 791 |  Breakout BRK | US$0,08678 | -9,50% | -14,99% | US$1.644.353 | US$1.339,19 | 18.949.258 BRK |
| 792 |  Lampix PIX | US$0,01210 | -0,79% | 4,69% | US$1.637.610 | US$78.828,72 | 135.322.017 PIX |
| 793 |  CHIPS CHIPS | US$0,07783 | -31,67% | -34,57% | US$1.634.060 | US$1.802,34 | 20.995.342 CHIPS |
| 794 |  Social Send SEND | US$0,05073 | -10,74% | -33,19% | US$1.627.072 | US$1.727,10 | 32.074.754 SEND |
| 795 |  Ethbits ETBS | US$1,16 | -2,60% | 3,05% | US$1.615.619 | US$2.708,58 | 1.391.604 ETBS |
| 796 |  Ethouse HORSE | US$0,01526 | -11,42% | -20,47% | US$1.612.616 | US$1.219,58 | 105.706.676 HORSE |
| 797 |  Ixcoin IXC | US$0,07615 | -4,01% | 18,69% | US$1.599.801 | US$946,84 | 21.009.757 IXC |
| 798 |  Dorado DOR | US$0,008218 | -11,84% | -26,42% | US$1.594.539 | US$338.211 | 194.030.874 DOR |
| 799 |  Coinlancer CL | US$0,02234 | -4,08% | -2,54% | US$1.578.708 | US$6.881,40 | 70.666.779 CL |
| 800 |  Vision Industry Token VIT | US$0,006776 | -13,52% | -12,07% | US$1.563.642 | US$2.935,38 | 230.749.949 VIT |
Tabel di atas menampilkan halaman 16 dari total 34 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.