Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CaixaPay CXP | US$0,05229 | -2,09% | -15,17% | US$4.122.323 | US$18.370,14 | 78.833.606 CXP |
| 602 |  Loki LOKI | US$0,1765 | -2,96% | -23,42% | US$4.107.636 | US$33.722,44 | 23.278.249 LOKI |
| 603 |  Primalbase Token PBT | US$3.276,32 | -4,60% | 5,87% | US$4.095.401 | US$375.253 | 1.250 PBT |
| 604 |  BitcoinZ BTCZ | US$0,001761 | 1,77% | -0,26% | US$4.090.305 | US$97.068,98 | 2.322.825.222 BTCZ |
| 605 |  RED RED | US$0,03141 | -8,52% | -13,16% | US$4.083.049 | US$268.888 | 130.000.009 RED |
| 606 |  Clipper Coin CCC | US$0,005582 | -1,39% | -8,35% | US$4.044.327 | US$263.616 | 724.585.223 CCC |
| 607 |  Playkey PKT | US$0,2966 | 0,17% | -6,77% | US$4.043.605 | US$37.705,30 | 13.631.512 PKT |
| 608 |  LoMoCoin LMC | US$0,01680 | -11,97% | -32,62% | US$4.024.045 | US$18.019,67 | 239.576.941 LMC |
| 609 |  ATMChain ATM | US$0,0008574 | -15,49% | -41,87% | US$3.995.514 | US$21.880,31 | 4.660.285.460 ATM |
| 610 |  CoinFi COFI | US$0,02295 | -13,86% | 25,54% | US$3.994.312 | US$105.473 | 174.048.535 COFI |
| 611 |  TrueFlip TFL | US$0,6381 | -4,78% | -6,53% | US$3.986.370 | US$205.956 | 6.247.267 TFL |
| 612 |  Effect.AI EFX | US$0,01926 | -8,72% | -23,77% | US$3.979.623 | US$158.688 | 206.668.526 EFX |
| 613 |  Bounty0x BNTY | US$0,02236 | -8,23% | -7,85% | US$3.969.594 | US$15.636,73 | 177.567.948 BNTY |
| 614 |  BitDegree BDG | US$0,01112 | -2,17% | -12,69% | US$3.951.710 | US$1.716,49 | 355.338.365 BDG |
| 615 |  VouchForMe IPL | US$0,01962 | -16,08% | -15,92% | US$3.943.688 | US$290.778 | 201.000.000 IPL |
| 616 |  Xaurum XAUR | US$0,03411 | -4,87% | -1,89% | US$3.934.921 | US$19.237,35 | 115.376.349 XAUR |
| 617 |  InvestFeed IFT | US$0,02039 | -6,87% | -20,89% | US$3.902.552 | US$2.842,85 | 191.381.257 IFT |
| 618 |  Pirl PIRL | US$0,1714 | -10,55% | -20,31% | US$3.898.179 | US$34.987,85 | 22.741.014 PIRL |
| 619 |  Origin Sport ORS | US$0,09920 | -3,14% | -14,20% | US$3.888.262 | US$3.549.510 | 39.195.488 ORS |
| 620 |  IDEX Membership IDXM | US$1.940,86 | -7,00% | -16,25% | US$3.881.720 | US$20.270,54 | 2.000 IDXM |
| 621 |  MintCoin MINT | US$0,0001549 | -24,25% | -13,16% | US$3.865.467 | US$1.186,69 | 24.947.260.808 MINT |
| 622 |  CanYaCoin CAN | US$0,09191 | -0,33% | -6,67% | US$3.861.482 | US$88.922,41 | 42.011.624 CAN |
| 623 |  Mysterium MYST | US$0,1651 | -5,78% | -9,29% | US$3.841.768 | US$91.292,70 | 23.264.502 MYST |
| 624 |  HollyWoodCoin HWC | US$0,5418 | -6,36% | -36,47% | US$3.833.205 | US$307.265 | 7.075.089 HWC |
| 625 |  OneLedger OLT | US$0,03396 | -10,47% | -18,50% | US$3.826.844 | US$811.817 | 112.688.939 OLT |
| 626 |  Sentinel Chain SENC | US$0,01935 | -7,35% | -3,54% | US$3.816.579 | US$102.070 | 197.269.666 SENC |
| 627 |  Rivetz RVT | US$0,1454 | -9,34% | -14,53% | US$3.815.450 | US$9.442,90 | 26.244.468 RVT |
| 628 |  Energycoin ENRG | US$0,03119 | -2,05% | -20,14% | US$3.807.983 | US$8.829,76 | 122.083.772 ENRG |
| 629 |  Maxcoin MAX | US$0,06182 | -2,27% | -4,37% | US$3.798.694 | US$5.358,48 | 61.445.805 MAX |
| 630 |  PikcioChain PKC | US$0,08983 | -16,68% | -13,71% | US$3.788.720 | US$155.625 | 42.174.499 PKC |
| 631 |  Zap ZAP | US$0,03291 | -6,85% | -35,14% | US$3.753.722 | US$4.254,73 | 114.063.159 ZAP |
| 632 |  Donu DONU | US$0,9373 | -18,39% | -35,37% | US$3.742.185 | US$91.589,66 | 3.992.353 DONU |
| 633 |  Solaris XLR | US$2,54 | -22,31% | -15,91% | US$3.741.035 | US$25.002,34 | 1.473.643 XLR |
| 634 |  Hubii Network HBT | US$0,2736 | -14,24% | -20,23% | US$3.698.757 | US$547,60 | 13.516.418 HBT |
| 635 |  Waves Community Token WCT | US$0,3709 | -8,55% | -9,82% | US$3.695.507 | US$86.983,78 | 9.964.596 WCT |
| 636 |  Nimiq Exchange Token NET | US$0,3502 | -5,11% | -4,84% | US$3.676.620 | US$175.878 | 10.500.000 NET |
| 637 |  EncrypGen DNA | US$0,05906 | -3,63% | -2,69% | US$3.674.709 | US$30.491,17 | 62.219.914 DNA |
| 638 |  WeTrust TRST | US$0,03977 | -4,01% | -0,20% | US$3.664.545 | US$96.481,01 | 92.147.500 TRST |
| 639 |  Shivom OMX | US$0,007447 | -12,66% | -27,91% | US$3.650.823 | US$195.533 | 490.232.524 OMX |
| 640 |  Matryx MTX | US$0,1569 | -7,24% | -15,84% | US$3.643.531 | US$139.996 | 23.224.303 MTX |
| 641 |  Circuits of Value COVAL | US$0,003638 | -7,43% | -9,51% | US$3.637.725 | US$6.443,79 | 1.000.000.000 COVAL |
| 642 |  HBZ coin HBZ | US$0,006636 | -1,13% | -12,57% | US$3.633.460 | US$813.584 | 547.522.129 HBZ |
| 643 |  Morpheus Labs MITX | US$0,02045 | -14,00% | -15,91% | US$3.609.910 | US$765.807 | 176.560.198 MITX |
| 644 |  ATBCoin ATB | US$0,08586 | 5,35% | 60,25% | US$3.609.602 | US$1.414.694 | 42.038.227 ATB |
| 645 |  Colu Local Network CLN | US$0,03205 | -4,58% | -4,93% | US$3.593.436 | US$69.228,77 | 112.124.882 CLN |
| 646 |  Haven Protocol XHV | US$0,9213 | 8,30% | 33,39% | US$3.569.818 | US$42.351,48 | 3.874.635 XHV |
| 647 |  BitConnect BCC | US$0,3606 | -5,88% | -12,40% | US$3.523.910 | US$796,24 | 9.773.659 BCC |
| 648 |  Elite 1337 | US$0,0001332 | -4,97% | -14,79% | US$3.492.811 | US$3.869,42 | 26.231.264.848 1337 |
| 649 |  Privatix PRIX | US$2,93 | -8,62% | 46,44% | US$3.464.523 | US$53.371,63 | 1.182.668 PRIX |
| 650 |  Everus EVR | US$0,02290 | -4,46% | -24,33% | US$3.462.017 | US$176.895 | 151.149.743 EVR |
Tabel di atas menampilkan halaman 13 dari total 34 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.