Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CVCoin CVN | US$0,5183 | -15,79% | -23,43% | US$5.098.044 | US$31.247,05 | 9.837.033 CVN |
| 552 |  aXpire AXPR | US$0,01919 | -2,57% | -2,00% | US$5.085.948 | US$3.044,44 | 265.000.000 AXPR |
| 553 |  Graft GRFT | US$0,01551 | -11,62% | 5,92% | US$5.071.911 | US$48.585,52 | 326.992.949 GRFT |
| 554 |  StrongHands SHND | US$0,0000002942 | -12,32% | -8,00% | US$5.065.958 | US$17.923,48 | 17.216.551.137.902 SHND |
| 555 |  Rise RISE | US$0,03978 | 3,28% | 5,71% | US$5.065.592 | US$786,20 | 127.344.488 RISE |
| 556 |  Moss Coin MOC | US$0,05476 | -3,88% | -9,47% | US$5.057.126 | US$31.804,95 | 92.349.198 MOC |
| 557 |  Nebula AI NBAI | US$0,004305 | -5,10% | -9,97% | US$5.005.631 | US$79.047,23 | 1.162.684.117 NBAI |
| 558 |  AidCoin AID | US$0,1201 | -2,26% | -7,00% | US$5.003.168 | US$178.692 | 41.666.836 AID |
| 559 |  GET Protocol GET | US$0,4391 | -12,89% | -16,27% | US$5.001.049 | US$51.003,51 | 11.388.258 GET |
| 560 |  LatiumX LATX | US$0,05979 | -1,17% | -16,20% | US$5.000.539 | US$1.554,77 | 83.630.069 LATX |
| 561 |  EchoLink EKO | US$0,01322 | -12,25% | -24,05% | US$4.928.207 | US$214.125 | 372.810.007 EKO |
| 562 |  HeroNode HER | US$0,007541 | -5,82% | -17,67% | US$4.921.175 | US$201.600 | 652.568.198 HER |
| 563 |  Digitex Futures DGTX | US$0,007012 | -3,83% | -9,45% | US$4.908.558 | US$151.268 | 700.000.000 DGTX |
| 564 |  Bodhi BOT | US$0,1226 | -30,21% | -39,50% | US$4.902.838 | US$511.442 | 40.000.000 BOT |
| 565 |  Aventus AVT | US$0,8148 | -2,37% | -12,27% | US$4.888.897 | US$40.534,31 | 6.000.000 AVT |
| 566 |  MedicCoin MEDIC | US$0,02424 | -1,81% | -11,04% | US$4.831.390 | US$5.404,78 | 199.313.068 MEDIC |
| 567 |  Elixir ELIX | US$0,1509 | -20,59% | -39,30% | US$4.827.647 | US$19.537,18 | 31.987.959 ELIX |
| 568 |  FLO FLO | US$0,03315 | -1,77% | -37,72% | US$4.820.432 | US$35.403,70 | 145.397.251 FLO |
| 569 |  Unibright UBT | US$0,03541 | -11,92% | 20,82% | US$4.787.721 | US$86.550,80 | 135.195.122 UBT |
| 570 |  PolySwarm NCT | US$0,003071 | 32,84% | -13,28% | US$4.749.466 | US$77.627,27 | 1.546.457.130 NCT |
| 571 |  Espers ESP | US$0,0002147 | -16,30% | -2,62% | US$4.722.757 | US$4.337,46 | 21.997.612.906 ESP |
| 572 |  CargoX CXO | US$0,03655 | -11,34% | -8,89% | US$4.717.802 | US$71.810,39 | 129.071.409 CXO |
| 573 |  Change CAG | US$0,1270 | -7,19% | -11,44% | US$4.714.155 | US$16.152,74 | 37.109.987 CAG |
| 574 |  Stealth XST | US$0,1587 | -2,20% | -19,63% | US$4.667.775 | US$3.672,85 | 29.418.737 XST |
| 575 |  Sharder SS | US$0,01645 | -11,22% | -25,60% | US$4.661.297 | US$159.717 | 283.282.765 SS |
| 576 |  Hacken HKN | US$0,8607 | -6,61% | -24,62% | US$4.599.579 | US$20.458,19 | 5.344.209 HKN |
| 577 |  Patientory PTOY | US$0,06545 | -11,68% | -5,37% | US$4.581.419 | US$153.242 | 70.000.000 PTOY |
| 578 |  Hurify HUR | US$0,02443 | 9,62% | -11,98% | US$4.581.382 | US$21.410,46 | 187.519.106 HUR |
| 579 |  JET8 J8T | US$0,01001 | -3,68% | 22,09% | US$4.551.423 | US$17.733,77 | 454.594.495 J8T |
| 580 |  LOCIcoin LOCI | US$0,1235 | -11,04% | 9,77% | US$4.508.391 | US$8.638,79 | 36.518.110 LOCI |
| 581 |  Abyss Token ABYSS | US$0,02077 | 4,06% | 10,01% | US$4.507.153 | US$160.737 | 216.999.972 ABYSS |
| 582 |  AirToken AIR | US$0,004276 | -8,22% | -22,95% | US$4.490.142 | US$188.300 | 1.050.000.000 AIR |
| 583 |  Experty EXY | US$0,1654 | -11,89% | -20,86% | US$4.479.315 | US$119.286 | 27.088.352 EXY |
| 584 |  B2BX B2B | US$0,2725 | -2,59% | -3,93% | US$4.457.888 | US$99.896,47 | 16.358.491 B2B |
| 585 |  Dotcoin DOT | US$0,01425 | -8,67% | -11,82% | US$4.446.165 | US$11.892,53 | 312.018.000 DOT |
| 586 |  BitSend BSD | US$0,2201 | -10,61% | -17,75% | US$4.401.581 | US$36.513,61 | 20.001.450 BSD |
| 587 |  Fluz Fluz FLUZ | US$0,02132 | -8,65% | -34,14% | US$4.365.552 | US$3.276,46 | 204.780.000 FLUZ |
| 588 |  Curecoin CURE | US$0,1817 | -2,85% | -7,68% | US$4.340.230 | US$4.162,56 | 23.887.874 CURE |
| 589 |  Patron PAT | US$0,01871 | -25,82% | -25,25% | US$4.337.820 | US$51.973,67 | 231.854.416 PAT |
| 590 |  Rentberry BERRY | US$0,01429 | -1,37% | -14,93% | US$4.307.148 | US$4.521,35 | 301.464.482 BERRY |
| 591 |  Debitum DEB | US$0,02235 | -3,22% | -9,89% | US$4.300.397 | US$89.199,78 | 192.374.697 DEB |
| 592 |  Aphelion APH | US$0,1169 | -9,06% | -15,26% | US$4.290.658 | US$148.089 | 36.696.301 APH |
| 593 |  SRCOIN SRCOIN | US$0,0008482 | 7,23% | -1,31% | US$4.285.292 | US$813.161 | 5.052.048.084 SRCOIN |
| 594 |  ClearPoll POLL | US$0,6098 | -5,43% | 0,29% | US$4.268.601 | US$15.756,82 | 6.999.991 POLL |
| 595 |  Divi Exchange Token DIVX | US$0,6893 | -23,51% | -39,55% | US$4.253.878 | US$13.863,05 | 6.171.555 DIVX |
| 596 |  EXRNchain EXRN | US$0,00004594 | -14,70% | -20,92% | US$4.249.901 | US$141.523 | 92.500.000.000 EXRN |
| 597 |  Flixxo FLIXX | US$0,05250 | -6,97% | -9,20% | US$4.182.927 | US$288.134 | 79.671.513 FLIXX |
| 598 |  DomRaider DRT | US$0,007061 | -6,80% | -15,50% | US$4.176.562 | US$132.292 | 591.500.000 DRT |
| 599 |  GoByte GBX | US$1,94 | -8,17% | -0,07% | US$4.137.334 | US$31.962,55 | 2.133.533 GBX |
| 600 |  Lightpaycoin LPC | US$4,82 | -27,46% | 0,00% | US$4.124.674 | US$333.307 | 855.424 LPC |
Tabel di atas menampilkan halaman 12 dari total 34 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.