Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Humaniq HMQ | US$0,07046 | -7,58% | -11,72% | US$13.056.120 | US$111.692 | 185.286.753 HMQ |
| 352 |  Bismuth BIS | US$1,12 | -7,94% | 14,75% | US$12.964.541 | US$28.003,92 | 11.550.405 BIS |
| 353 |  Blackmoon BMC | US$0,5892 | -7,98% | -8,70% | US$12.914.436 | US$442.036 | 21.917.544 BMC |
| 354 |  MediBloc MED | US$0,004340 | -5,64% | 4,66% | US$12.872.666 | US$401.581 | 2.966.384.100 MED |
| 355 |  Primas PST | US$0,2441 | -14,89% | -24,44% | US$12.861.349 | US$5.405.657 | 52.692.565 PST |
| 356 |  BANKEX BKX | US$0,1721 | -12,83% | -9,90% | US$12.801.182 | US$1.085.033 | 74.366.809 BKX |
| 357 |  Ivy IVY | US$0,04030 | 9,32% | 4,01% | US$12.785.481 | US$10.355,95 | 317.251.463 IVY |
| 358 |  0Chain ZCN | US$0,3188 | -6,92% | -11,21% | US$12.753.438 | US$57.378,35 | 40.000.000 ZCN |
| 359 |  Numeraire NMR | US$9,45 | 2,50% | 6,23% | US$12.752.842 | US$1.201.431 | 1.349.328 NMR |
| 360 |  LinkEye LET | US$0,02114 | 1,11% | -0,05% | US$12.685.166 | US$869.124 | 600.000.000 LET |
| 361 |  OracleChain OCT | US$0,4227 | -3,25% | -21,64% | US$12.680.813 | US$36.960,24 | 30.000.000 OCT |
| 362 |  Propy PRO | US$0,6503 | -7,81% | -12,21% | US$12.678.277 | US$924.379 | 19.495.147 PRO |
| 363 |  bitUSD BITUSD | US$1,07 | 3,68% | 6,64% | US$12.602.536 | US$2.100.725 | 11.737.900 BITUSD |
| 364 |  Fortuna FOTA | US$0,03002 | -5,08% | -1,91% | US$12.500.722 | US$980.888 | 416.368.556 FOTA |
| 365 |  Novacoin NVC | US$5,81 | 15,84% | 44,01% | US$12.432.965 | US$81.342,13 | 2.140.025 NVC |
| 366 |  AC3 AC3 | US$0,1800 | -7,30% | -37,12% | US$12.386.497 | US$80.895,79 | 68.804.708 AC3 |
| 367 |  SureRemit RMT | US$0,02476 | -15,60% | -7,88% | US$12.380.463 | US$43.418,39 | 500.000.000 RMT |
| 368 |  Datum DAT | US$0,01367 | -9,03% | -18,81% | US$12.378.763 | US$197.905 | 905.373.042 DAT |
| 369 |  Zebi Token ZEBI | US$0,02588 | -6,44% | -18,41% | US$12.361.727 | US$236.548 | 477.587.733 ZEBI |
| 370 |  Unikoin Gold UKG | US$0,08713 | -11,30% | -13,35% | US$12.317.320 | US$99.769,49 | 141.372.371 UKG |
| 371 |  Cofound.it CFI | US$0,03770 | -16,09% | -10,60% | US$12.253.000 | US$710.235 | 325.000.000 CFI |
| 372 |  Incent INCNT | US$0,2654 | -6,15% | -16,80% | US$12.210.990 | US$9.101,76 | 46.016.601 INCNT |
| 373 |  Envion EVN | US$0,1092 | -22,97% | -28,92% | US$12.161.872 | US$2.033,32 | 111.368.894 EVN |
| 374 |  Mercury MER | US$0,1209 | -8,77% | -11,14% | US$12.089.570 | US$429.393 | 100.000.000 MER |
| 375 |  Pascal PASC | US$0,5502 | -8,75% | -15,49% | US$12.066.596 | US$237.454 | 21.932.950 PASC |
| 376 |  GridCoin GRC | US$0,03075 | -4,40% | -6,81% | US$12.003.510 | US$29.647,02 | 390.312.753 GRC |
| 377 |  Insolar XNS | US$0,3922 | -10,74% | -27,22% | US$11.884.943 | US$855.240 | 30.300.918 XNS |
| 378 |  Pepe Cash PEPECASH | US$0,01686 | 0,05% | -2,52% | US$11.833.956 | US$12.737,25 | 701.884.009 PEPECASH |
| 379 |  Banca BANCA | US$0,0006555 | -13,73% | -23,61% | US$11.737.144 | US$183.083 | 17.905.181.684 BANCA |
| 380 |  HyperSpace AMP | US$0,1165 | -12,86% | -22,89% | US$11.736.944 | US$153.575 | 100.728.564 AMP |
| 381 |  QLC Chain QLC | US$0,04885 | -16,14% | 5,28% | US$11.724.205 | US$883.274 | 240.000.000 QLC |
| 382 |  ZPER ZPR | US$0,01205 | -18,19% | 0,00% | US$11.656.941 | US$710.499 | 967.273.752 ZPR |
| 383 |  Swarm SWM | US$0,2275 | -10,42% | -25,80% | US$11.628.975 | US$18.128,69 | 51.113.355 SWM |
| 384 |  Tael WABI | US$0,2567 | -12,56% | -21,18% | US$11.617.100 | US$169.180 | 45.248.033 WABI |
| 385 |  ECC ECC | US$0,0004644 | -22,88% | -24,90% | US$11.609.762 | US$8.516,47 | 25.000.000.000 ECC |
| 386 |  XYO XYO | US$0,002551 | -6,80% | -10,45% | US$11.573.895 | US$20.978,02 | 4.536.534.993 XYO |
| 387 |  Moeda Loyalty Points MDA | US$0,5834 | -3,56% | -15,48% | US$11.451.470 | US$817.209 | 19.628.888 MDA |
| 388 |  YOYOW YOYOW | US$0,04179 | -10,31% | -21,43% | US$11.415.518 | US$284.850 | 273.173.444 YOYOW |
| 389 |  ColossusXT COLX | US$0,001029 | -13,59% | 0,56% | US$11.338.287 | US$14.147,99 | 11.019.168.366 COLX |
| 390 |  Dimecoin DIME | US$0,00002080 | 11,74% | 3,13% | US$11.210.894 | US$3.468,83 | 539.096.740.560 DIME |
| 391 |  Aurum Coin AU | US$37,59 | -10,96% | -8,34% | US$11.201.106 | US$1.371,24 | 297.983 AU |
| 392 |  Quantum QAU | US$0,1494 | 5,44% | -5,35% | US$11.182.017 | US$317.104 | 74.867.103 QAU |
| 393 |  HTMLCOIN HTML | US$0,0002133 | -4,86% | -23,22% | US$11.162.716 | US$27.975,22 | 52.330.330.366 HTML |
| 394 |  Flash FLASH | US$0,01238 | -7,64% | 59,22% | US$11.145.371 | US$1.388,39 | 900.000.000 FLASH |
| 395 |  VIBE VIBE | US$0,05549 | -8,60% | -9,89% | US$11.108.400 | US$87.894,11 | 200.200.144 VIBE |
| 396 |  Matchpool GUP | US$0,1469 | -6,98% | 0,48% | US$11.016.794 | US$2.264.778 | 75.000.000 GUP |
| 397 |  FirstBlood 1ST | US$0,1284 | -11,58% | -18,99% | US$10.985.975 | US$2.110.016 | 85.558.371 1ST |
| 398 |  Blockmason Credit Protocol BCPT | US$0,1483 | -11,84% | -14,71% | US$10.936.278 | US$1.245.465 | 73.754.499 BCPT |
| 399 |  Cashaa CAS | US$0,02443 | -9,24% | -28,07% | US$10.931.151 | US$417.384 | 447.385.106 CAS |
| 400 |  Bloom BLT | US$0,2273 | -13,16% | -5,76% | US$10.876.787 | US$165.332 | 47.861.697 BLT |
Tabel di atas menampilkan halaman 8 dari total 34 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.