Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IoTeX IOTX | US$0,01961 | -6,65% | -12,75% | US$22.376.065 | US$1.010.529 | 1.141.040.005 IOTX |
| 252 |  NANJCOIN NANJ | US$0,001139 | -14,97% | -15,50% | US$22.050.768 | US$84.600,44 | 19.361.889.557 NANJ |
| 253 |  Zeepin ZPT | US$0,04393 | -9,75% | -4,78% | US$21.965.068 | US$152.346 | 500.000.000 ZPT |
| 254 |  Wagerr WGR | US$0,1196 | 0,24% | -8,05% | US$21.884.644 | US$8.831,25 | 183.000.000 WGR |
| 255 |  APIS APIS | US$0,004951 | -14,31% | -34,35% | US$21.864.692 | US$9.701.765 | 4.416.350.572 APIS |
| 256 |  Gulden NLG | US$0,05430 | -4,22% | -11,36% | US$21.825.747 | US$95.618,70 | 401.938.640 NLG |
| 257 |  Egretia EGT | US$0,008312 | -14,30% | 2,51% | US$21.817.514 | US$4.708.303 | 2.624.938.550 EGT |
| 258 |  Ink INK | US$0,04681 | -7,40% | -12,90% | US$21.713.974 | US$3.083.429 | 463.910.527 INK |
| 259 |  Mobius MOBI | US$0,05757 | -5,89% | -13,15% | US$21.685.370 | US$153.283 | 376.657.502 MOBI |
| 260 |  UNIVERSAL CASH UCASH | US$0,002649 | -18,17% | -8,62% | US$21.618.320 | US$28.016,93 | 8.160.479.603 UCASH |
| 261 |  Neumark NEU | US$0,7491 | 8,49% | 1,88% | US$21.521.702 | US$79.065,57 | 28.731.068 NEU |
| 262 |  district0x DNT | US$0,03580 | -14,09% | -6,81% | US$21.477.818 | US$1.986.557 | 600.000.000 DNT |
| 263 |  Pura PURA | US$0,1224 | 5,39% | 48,15% | US$21.345.721 | US$123.929 | 174.361.123 PURA |
| 264 |  Stakenet XSN | US$0,3003 | -7,98% | -2,63% | US$21.246.261 | US$73.066,30 | 70.760.409 XSN |
| 265 |  DATA DTA | US$0,004581 | -12,61% | -18,69% | US$21.195.770 | US$1.029.174 | 4.626.502.186 DTA |
| 266 |  LGO Exchange LGO | US$0,1761 | -2,30% | -13,52% | US$21.193.902 | US$28.975,20 | 120.324.679 LGO |
| 267 |  Ripio Credit Network RCN | US$0,04238 | -9,89% | -3,52% | US$20.833.744 | US$2.408.895 | 491.580.791 RCN |
| 268 |  United Traders Token UTT | US$0,5579 | -14,33% | -26,19% | US$20.832.724 | US$51.375,07 | 37.341.840 UTT |
| 269 |  eosDAC EOSDAC | US$0,03148 | -4,33% | -23,91% | US$20.798.389 | US$118.258 | 660.755.177 EOSDAC |
| 270 |  PCHAIN PI | US$0,04745 | -4,93% | 5,23% | US$20.764.601 | US$995.006 | 437.577.583 PI |
| 271 |  Ren REN | US$0,03638 | -3,96% | -11,02% | US$20.703.259 | US$709.050 | 569.056.599 REN |
| 272 |  LBRY Credits LBC | US$0,1134 | -11,40% | -13,52% | US$20.529.265 | US$153.146 | 181.086.604 LBC |
| 273 |  Soarcoin SOAR | US$0,01889 | 6,17% | -39,83% | US$20.323.169 | US$20.305,76 | 1.076.141.972 SOAR |
| 274 |  ATN ATN | US$0,2391 | -3,15% | -12,05% | US$20.152.814 | US$458.990 | 84.302.524 ATN |
| 275 |  INT Chain INT | US$0,06718 | -5,94% | -17,25% | US$19.912.920 | US$2.601.889 | 296.392.000 INT |
| 276 |  Litecoin Cash LCC | US$0,03401 | 21,37% | -9,77% | US$19.734.808 | US$135.366 | 580.315.957 LCC |
| 277 |  SingularDTV SNGLS | US$0,03286 | -4,77% | -7,73% | US$19.718.709 | US$256.771 | 600.000.000 SNGLS |
| 278 |  Distributed Credit Chain DCC | US$0,02013 | -5,73% | -20,25% | US$19.585.584 | US$746.617 | 973.098.288 DCC |
| 279 |  GameCredits GAME | US$0,3033 | -6,86% | -35,60% | US$19.522.064 | US$1.332.289 | 64.355.352 GAME |
| 280 |  SpankChain SPANK | US$0,06496 | -7,39% | -6,34% | US$19.492.127 | US$21.033,44 | 300.043.386 SPANK |
| 281 |  AirSwap AST | US$0,1282 | -8,76% | -10,07% | US$19.233.685 | US$409.141 | 150.000.000 AST |
| 282 |  ION ION | US$0,8745 | -8,46% | -16,21% | US$19.083.872 | US$304.114 | 21.822.774 ION |
| 283 |  Delphy DPY | US$0,4326 | -15,80% | -25,59% | US$18.996.120 | US$745.519 | 43.914.392 DPY |
| 284 |  OST OST | US$0,05316 | -9,77% | -12,12% | US$18.908.734 | US$344.862 | 355.695.066 OST |
| 285 |  Universa UTNP | US$0,01024 | -0,32% | -6,19% | US$18.892.810 | US$7.226,55 | 1.844.998.458 UTNP |
| 286 |  Wings WINGS | US$0,2102 | -8,64% | -5,00% | US$18.859.906 | US$843.392 | 89.708.333 WINGS |
| 287 |  Dock DOCK | US$0,04564 | -21,35% | -1,52% | US$18.816.941 | US$7.874.059 | 412.330.237 DOCK |
| 288 |  BitClave CAT | US$0,03732 | 569,46% | 384,27% | US$18.712.842 | US$75.872,77 | 501.394.406 CAT |
| 289 |  Feathercoin FTC | US$0,08986 | -12,12% | 1,84% | US$18.696.493 | US$912.408 | 208.070.040 FTC |
| 290 |  GoNetwork GOT | US$0,3589 | -24,02% | -40,98% | US$18.578.321 | US$811.786 | 51.767.625 GOT |
| 291 |  DMarket DMT | US$0,3674 | -18,08% | 93,26% | US$18.451.381 | US$4.606.441 | 50.216.064 DMT |
| 292 |  Sakura Bloom SKB | US$0,007121 | -4,48% | -32,54% | US$18.394.078 | US$66.453,83 | 2.582.965.294 SKB |
| 293 |  LoyalCoin LYL | US$0,003725 | -5,81% | -10,38% | US$18.378.675 | US$68.773,17 | 4.934.048.956 LYL |
| 294 |  Cryptaur CPT | US$0,002700 | -4,91% | -9,78% | US$18.355.926 | US$119.000 | 6.797.851.516 CPT |
| 295 |  PAC Global PAC | US$0,004306 | 0,28% | -2,30% | US$18.312.994 | US$114.725 | 4.252.648.806 PAC |
| 296 |  TomoChain TOMO | US$0,3329 | -8,99% | 0,38% | US$18.308.273 | US$243.943 | 55.000.000 TOMO |
| 297 |  Mothership MSP | US$0,1303 | -5,36% | -6,30% | US$18.236.486 | US$84.338,20 | 140.000.000 MSP |
| 298 |  Covesting COV | US$1,04 | -2,95% | -10,90% | US$18.139.259 | US$52.971,21 | 17.500.000 COV |
| 299 |  BABB BAX | US$0,0008573 | -1,05% | -2,37% | US$18.004.309 | US$176.256 | 20.999.999.999 BAX |
| 300 |  Ternio TERN | US$0,04411 | -8,40% | -2,99% | US$17.992.950 | US$2.242,29 | 407.880.147 TERN |
Tabel di atas menampilkan halaman 6 dari total 34 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.