Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enjin Coin ENJ | US$0,05825 | -4,60% | -7,95% | US$44.330.967 | US$2.070.928 | 760.992.535 ENJ |
| 152 |  Safex Token SFT | US$0,02857 | -6,46% | -14,26% | US$44.083.411 | US$15.722,38 | 1.543.157.590 SFT |
| 153 |  Cube AUTO | US$0,006353 | -6,89% | 10,38% | US$43.039.425 | US$1.799.244 | 6.774.940.000 AUTO |
| 154 |  Nexo NEXO | US$0,07657 | -14,71% | 12,44% | US$42.881.298 | US$489.228 | 560.000.010 NEXO |
| 155 |  Groestlcoin GRS | US$0,6035 | -7,47% | -1,53% | US$42.593.618 | US$3.212.359 | 70.574.084 GRS |
| 156 |  SmartMesh SMT | US$0,03002 | -2,92% | -11,70% | US$42.445.519 | US$548.904 | 1.413.716.694 SMT |
| 157 |  Time New Bank TNB | US$0,01766 | -8,65% | -16,95% | US$41.697.430 | US$1.134.052 | 2.361.679.677 TNB |
| 158 |  Namecoin NMC | US$2,81 | 32,81% | 66,21% | US$41.396.153 | US$514.958 | 14.736.400 NMC |
| 159 |  DigitalNote XDN | US$0,005960 | -5,62% | -4,48% | US$41.162.589 | US$1.582.527 | 6.906.847.847 XDN |
| 160 |  Bottos BTO | US$0,08073 | -3,05% | -5,34% | US$41.067.548 | US$3.631.431 | 508.690.153 BTO |
| 161 |  BitcoinDark BTCD | US$31,80 | -13,62% | -29,25% | US$40.989.560 | US$143.473 | 1.288.862 BTCD |
| 162 |  MediShares MDS | US$0,03939 | -11,67% | -17,35% | US$40.628.245 | US$394.672 | 1.031.355.785 MDS |
| 163 |  Request REQ | US$0,05780 | -9,22% | -14,64% | US$40.331.713 | US$341.408 | 697.761.002 REQ |
| 164 |  Dynamic Trading Rights DTR | US$0,03255 | -6,83% | -8,78% | US$39.649.415 | US$8.732,50 | 1.218.054.044 DTR |
| 165 |  CRYPTO20 C20 | US$0,9675 | -6,67% | -7,85% | US$39.065.828 | US$38.449,88 | 40.376.260 C20 |
| 166 |  SingularityNET AGI | US$0,07226 | -13,42% | -11,98% | US$38.996.753 | US$1.302.587 | 539.673.260 AGI |
| 167 |  Cindicator CND | US$0,02666 | -7,41% | -11,62% | US$38.555.145 | US$262.062 | 1.445.976.590 CND |
| 168 |  Nexty NTY | US$0,0003634 | -6,07% | -29,21% | US$38.054.546 | US$34.017,45 | 104.710.813.777 NTY |
| 169 |  Raiden Network Token RDN | US$0,7547 | -8,58% | -14,13% | US$37.861.689 | US$1.326.037 | 50.168.936 RDN |
| 170 |  Po.et POE | US$0,01633 | -7,74% | -11,05% | US$37.843.694 | US$1.554.306 | 2.317.238.741 POE |
| 171 |  QuarkChain QKC | US$0,06713 | -14,33% | -1,65% | US$37.746.814 | US$21.562.438 | 562.270.246 QKC |
| 172 |  Streamr DATAcoin DATA | US$0,05571 | -9,22% | -15,14% | US$37.721.735 | US$792.193 | 677.154.514 DATA |
| 173 |  TaTaTu TTU | US$0,3885 | -8,84% | -25,25% | US$37.576.592 | US$274.525 | 96.727.971 TTU |
| 174 |  SONM SNM | US$0,1035 | -11,84% | -11,65% | US$37.204.706 | US$595.881 | 359.600.000 SNM |
| 175 |  BnkToTheFuture BFT | US$0,05878 | -11,25% | -12,92% | US$37.029.764 | US$992.045 | 629.990.099 BFT |
| 176 |  Ruff RUFF | US$0,03988 | -14,19% | -18,46% | US$36.844.448 | US$2.503.741 | 923.800.000 RUFF |
| 177 |  THEKEY TKY | US$0,007279 | -11,25% | -19,69% | US$36.833.658 | US$366.274 | 5.060.038.287 TKY |
| 178 |  Noah Coin NOAH | US$0,001126 | -15,32% | -32,12% | US$36.802.472 | US$1.109.157 | 32.687.957.978 NOAH |
| 179 |  Asch XAS | US$0,3784 | 0,99% | -12,54% | US$35.328.801 | US$4.843.034 | 93.355.331 XAS |
| 180 |  Ambrosus AMB | US$0,2428 | -7,24% | -13,99% | US$35.109.586 | US$535.812 | 144.590.975 AMB |
| 181 |  Arcblock ABT | US$0,3743 | -6,19% | -14,88% | US$34.951.377 | US$21.905.918 | 93.377.799 ABT |
| 182 |  Quantstamp QSP | US$0,05660 | -11,91% | -16,10% | US$34.939.962 | US$429.017 | 617.314.171 QSP |
| 183 |  BLOCKv VEE | US$0,01774 | -6,16% | -9,57% | US$34.926.270 | US$210.308 | 1.968.986.470 VEE |
| 184 |  BitBay BAY | US$0,03428 | -11,26% | -0,99% | US$34.698.838 | US$120.570 | 1.012.146.906 BAY |
| 185 |  DeepBrain Chain DBC | US$0,02310 | -15,27% | -27,54% | US$34.648.675 | US$645.586 | 1.500.000.000 DBC |
| 186 |  bitCNY BITCNY | US$0,1527 | 2,13% | 3,56% | US$34.623.275 | US$20.919.476 | 226.684.000 BITCNY |
| 187 |  Genaro Network GNX | US$0,1083 | -7,70% | -13,30% | US$34.546.944 | US$427.694 | 318.860.015 GNX |
| 188 |  Revain R | US$0,1848 | -5,91% | -18,51% | US$34.452.923 | US$2.573.584 | 186.450.000 R |
| 189 |  Bitcoin Interest BCI | US$1,85 | -6,71% | -12,78% | US$33.823.017 | US$7.441,08 | 18.326.892 BCI |
| 190 |  Credits CS | US$0,2410 | -11,11% | 10,01% | US$33.399.034 | US$1.170.291 | 138.595.626 CS |
| 191 |  DEW DEW | US$0,3174 | -10,17% | -20,13% | US$32.768.717 | US$19.972,30 | 103.244.553 DEW |
| 192 |  Achain ACT | US$0,05915 | -14,95% | -26,94% | US$32.738.820 | US$5.813.008 | 553.504.084 ACT |
| 193 |  Bread BRD | US$0,3681 | -3,20% | -7,11% | US$32.666.197 | US$468.116 | 88.733.978 BRD |
| 194 |  TrueChain TRUE | US$0,6985 | -8,98% | -20,44% | US$32.444.039 | US$48.335.720 | 46.448.735 TRUE |
| 195 |  SophiaTX SPHTX | US$0,1662 | -7,80% | 44,41% | US$32.114.971 | US$114.308 | 193.230.567 SPHTX |
| 196 |  MinexCoin MNX | US$7,98 | -3,80% | 3,58% | US$31.951.717 | US$129.897 | 4.006.082 MNX |
| 197 |  POA POA | US$0,1434 | -3,81% | -13,71% | US$31.332.942 | US$446.010 | 218.525.885 POA |
| 198 |  Pillar PLR | US$0,1207 | -10,39% | -23,30% | US$31.294.434 | US$39.899,46 | 259.348.201 PLR |
| 199 |  Odyssey OCN | US$0,006532 | -7,43% | -8,93% | US$31.028.674 | US$10.414.439 | 4.750.000.000 OCN |
| 200 |  Rock RKT | US$0,07313 | -5,83% | -9,37% | US$30.804.756 | US$90.725,48 | 421.258.422 RKT |
Tabel di atas menampilkan halaman 4 dari total 34 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.