Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edgeless EDG | US$0,3215 | -6,88% | -4,95% | US$30.748.612 | US$571.792 | 95.639.612 EDG |
| 202 |  Unobtanium UNO | US$153,56 | -6,10% | -4,86% | US$30.561.216 | US$3.576,47 | 199.013 UNO |
| 203 |  Tokenomy TEN | US$0,2088 | -8,91% | -8,14% | US$30.485.788 | US$2.394.507 | 146.000.000 TEN |
| 204 |  SIRIN LABS Token SRN | US$0,1328 | -9,87% | -14,88% | US$30.447.611 | US$1.541.854 | 229.258.029 SRN |
| 205 |  WhiteCoin XWC | US$0,1202 | -8,48% | -19,36% | US$29.970.122 | US$73.824,98 | 249.381.354 XWC |
| 206 |  Mainframe MFT | US$0,01369 | -2,65% | -1,95% | US$29.612.961 | US$11.468.927 | 2.163.833.975 MFT |
| 207 |  Primecoin XPM | US$1,18 | -9,26% | -20,38% | US$28.874.379 | US$541.838 | 24.438.957 XPM |
| 208 |  Metal MTL | US$1,14 | -8,86% | -11,34% | US$28.870.107 | US$1.555.026 | 25.240.243 MTL |
| 209 |  BOScoin BOS | US$0,06451 | -12,50% | -15,09% | US$28.805.777 | US$104.192 | 446.527.866 BOS |
| 210 |  Ravencoin RVN | US$0,02329 | 3,43% | 30,15% | US$28.675.728 | US$705.793 | 1.231.095.206 RVN |
| 211 |  Bitcore BTX | US$1,83 | -5,20% | -5,01% | US$28.621.336 | US$428.520 | 15.646.410 BTX |
| 212 |  Quantum Resistant Ledger QRL | US$0,5469 | -12,03% | -19,16% | US$28.440.444 | US$262.860 | 52.000.000 QRL |
| 213 |  Viacoin VIA | US$1,23 | -6,36% | -5,57% | US$28.387.973 | US$460.296 | 23.075.157 VIA |
| 214 |  Genesis Vision GVT | US$7,54 | -1,95% | -16,45% | US$28.095.130 | US$996.941 | 3.726.781 GVT |
| 215 |  Selfkey KEY | US$0,01123 | -9,84% | -14,78% | US$27.259.865 | US$3.963.756 | 2.428.461.491 KEY |
| 216 |  BridgeCoin BCO | US$1,01 | -7,49% | -20,75% | US$27.158.898 | US$6.442,66 | 27.000.000 BCO |
| 217 |  Trade Token TIO | US$0,3020 | 0,93% | -13,02% | US$27.155.736 | US$271.871 | 89.921.436 TIO |
| 218 |  Cred LBA | US$0,1099 | -11,51% | -4,94% | US$27.009.037 | US$3.100.718 | 245.689.284 LBA |
| 219 |  IHT Real Estate Protocol IHT | US$0,05117 | 1,00% | -15,92% | US$26.992.470 | US$4.694.266 | 527.511.653 IHT |
| 220 |  Aave LEND | US$0,02438 | -10,84% | -6,43% | US$26.815.869 | US$846.277 | 1.099.946.877 LEND |
| 221 |  doc.com Token MTC | US$0,1190 | -13,42% | -29,45% | US$26.251.958 | US$285.201 | 220.629.589 MTC |
| 222 |  Einsteinium EMC2 | US$0,1196 | -9,81% | -7,74% | US$25.996.731 | US$527.074 | 217.346.553 EMC2 |
| 223 |  FuzeX FXT | US$0,03545 | -29,59% | 7,28% | US$25.888.401 | US$186.625 | 730.346.443 FXT |
| 224 |  Nectar NEC | US$0,3131 | -3,40% | 3,52% | US$25.781.941 | US$15.065,60 | 82.353.022 NEC |
| 225 |  Dent DENT | US$0,002410 | -13,83% | -22,54% | US$25.582.154 | US$1.816.851 | 10.614.760.961 DENT |
| 226 |  SaluS SLS | US$25,23 | -5,08% | -7,82% | US$25.499.914 | US$62.840,83 | 1.010.803 SLS |
| 227 |  Lympo LYM | US$0,03512 | -7,19% | 2,86% | US$25.493.674 | US$3.027.253 | 725.940.241 LYM |
| 228 |  AdEx ADX | US$0,3384 | -12,94% | -26,89% | US$24.849.063 | US$3.071.803 | 73.430.701 ADX |
| 229 |  NavCoin NAV | US$0,3913 | -12,14% | -4,98% | US$24.699.283 | US$249.125 | 63.122.900 NAV |
| 230 |  Endor Protocol EDR | US$0,04638 | -7,23% | -11,91% | US$24.656.465 | US$352.171 | 531.642.926 EDR |
| 231 |  DAEX DAX | US$0,06645 | -8,85% | -12,31% | US$24.607.360 | US$4.710.071 | 370.323.972 DAX |
| 232 |  Telcoin TEL | US$0,0007634 | -10,63% | -25,38% | US$24.189.626 | US$154.579 | 31.688.724.280 TEL |
| 233 |  IoT Chain ITC | US$0,3919 | -8,85% | -16,02% | US$24.134.661 | US$2.672.396 | 61.577.865 ITC |
| 234 |  Storiqa STQ | US$0,002950 | -2,34% | -22,84% | US$24.112.970 | US$871.725 | 8.173.316.774 STQ |
| 235 |  LEOcoin LEO | US$0,2362 | -7,65% | 11,82% | US$24.029.245 | US$1.313.795 | 101.743.211 LEO |
| 236 |  Aston ATX | US$0,02910 | -6,37% | -11,50% | US$23.977.649 | US$31.923,59 | 824.000.000 ATX |
| 237 |  All Sports SOC | US$0,02566 | -15,36% | -23,28% | US$23.937.667 | US$1.389.936 | 932.871.802 SOC |
| 238 |  Red Pulse Phoenix PHX | US$0,02857 | -11,37% | -19,18% | US$23.743.700 | US$391.525 | 830.957.988 PHX |
| 239 |  Eidoo EDO | US$0,8114 | -6,48% | -10,89% | US$23.742.662 | US$598.584 | 29.261.461 EDO |
| 240 |  Jibrel Network JNT | US$0,1480 | -8,81% | -6,96% | US$23.683.798 | US$659.340 | 160.000.000 JNT |
| 241 |  GoChain GO | US$0,04703 | -17,19% | -29,83% | US$23.544.328 | US$681.287 | 500.668.984 GO |
| 242 |  NAGA NGC | US$0,4060 | -3,63% | -7,30% | US$23.417.380 | US$166.198 | 57.672.338 NGC |
| 243 |  CPChain CPC | US$0,06199 | -14,43% | -24,78% | US$23.355.505 | US$7.907.351 | 376.765.852 CPC |
| 244 |  EDUCare EKT | US$0,05187 | -12,03% | -18,90% | US$23.342.809 | US$2.636.570 | 450.000.000 EKT |
| 245 |  Burst BURST | US$0,01184 | -10,80% | -10,13% | US$23.315.011 | US$266.049 | 1.969.172.675 BURST |
| 246 |  NKN NKN | US$0,1594 | -15,54% | -9,47% | US$23.307.258 | US$1.713.838 | 146.259.292 NKN |
| 247 |  Aeon AEON | US$1,45 | -10,37% | -13,49% | US$22.937.316 | US$22.967,44 | 15.831.459 AEON |
| 248 |  OriginTrail TRAC | US$0,08095 | -12,28% | -4,57% | US$22.606.532 | US$76.788,82 | 279.253.992 TRAC |
| 249 |  CasinoCoin CSC | US$0,0006274 | -4,00% | -24,59% | US$22.569.261 | US$40.808,05 | 35.973.085.511 CSC |
| 250 |  Refereum RFR | US$0,009412 | -10,58% | 92,28% | US$22.450.453 | US$9.817.954 | 2.385.384.795 RFR |
Tabel di atas menampilkan halaman 5 dari total 34 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.