Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Olympus Labs MOT | US$0,2981 | -1,16% | 3,14% | US$10.631.777 | US$661.262 | 35.667.521 MOT |
| 402 |  XinFin Network XDCE | US$0,002805 | -7,70% | -20,13% | US$10.604.182 | US$176.046 | 3.780.789.521 XDCE |
| 403 |  ProChain PRA | US$0,2129 | -7,68% | 0,83% | US$10.551.371 | US$7.366.100 | 49.562.749 PRA |
| 404 |  DATx DATX | US$0,007518 | -6,46% | -24,63% | US$10.459.878 | US$194.418 | 1.391.302.551 DATX |
| 405 |  Viberate VIB | US$0,06054 | -12,08% | -10,64% | US$10.418.792 | US$1.038.716 | 172.103.132 VIB |
| 406 |  Stox STX | US$0,2118 | -17,23% | -26,45% | US$10.374.876 | US$1.381.570 | 48.974.431 STX |
| 407 |  UpToken UP | US$0,07062 | -19,40% | 39,96% | US$10.338.659 | US$5.799.577 | 146.400.991 UP |
| 408 |  U Network UUU | US$0,001750 | -13,50% | 15,29% | US$10.314.079 | US$2.055.256 | 5.892.573.645 UUU |
| 409 |  Decision Token HST | US$0,3220 | 2,85% | -7,33% | US$10.313.156 | US$31.090,69 | 32.025.998 HST |
| 410 |  Melon MLN | US$17,19 | -5,44% | -20,02% | US$10.303.069 | US$125.454 | 599.400 MLN |
| 411 |  RevolutionVR RVR | US$0,04899 | -11,06% | -5,79% | US$10.288.571 | US$264.763 | 210.000.000 RVR |
| 412 |  BrahmaOS BRM | US$0,01649 | -4,02% | 14,76% | US$10.213.446 | US$600.161 | 619.267.130 BRM |
| 413 |  MARK.SPACE MRK | US$0,02099 | -3,21% | -28,32% | US$10.146.235 | US$1.348.395 | 483.351.513 MRK |
| 414 |  GINcoin GIN | US$4,06 | -2,89% | -31,89% | US$10.125.273 | US$123.325 | 2.493.010 GIN |
| 415 |  Zeusshield ZSC | US$0,008674 | -9,10% | -4,42% | US$10.002.219 | US$230.050 | 1.153.170.765 ZSC |
| 416 |  Maecenas ART | US$0,2541 | -10,15% | -13,53% | US$9.981.010 | US$898,74 | 39.287.162 ART |
| 417 |  Bulwark BWK | US$0,9934 | -2,40% | 7,15% | US$9.976.577 | US$20.044,68 | 10.042.596 BWK |
| 418 |  EDC Blockchain EDC | US$0,01109 | -7,87% | -14,15% | US$9.832.152 | US$37.952,60 | 886.211.988 EDC |
| 419 |  MktCoin MLM | US$0,008402 | -1,02% | -9,71% | US$9.746.867 | US$31.396,47 | 1.160.036.641 MLM |
| 420 |  Everex EVX | US$0,5900 | -7,36% | -12,85% | US$9.734.476 | US$298.112 | 16.500.000 EVX |
| 421 |  Polybius PLBT | US$2,44 | -12,69% | -15,02% | US$9.684.082 | US$5.450,43 | 3.969.565 PLBT |
| 422 |  Triggers TRIG | US$0,3010 | -9,79% | -7,78% | US$9.663.505 | US$187.180 | 32.105.578 TRIG |
| 423 |  Boolberry BBR | US$0,8132 | -6,45% | -29,97% | US$9.644.834 | US$1.579,93 | 11.859.980 BBR |
| 424 |  BitGreen BITG | US$2,24 | 7,18% | -0,24% | US$9.570.674 | US$24.206,26 | 4.279.753 BITG |
| 425 |  Sentinel SENT | US$0,004766 | -17,91% | -41,43% | US$9.531.763 | US$431.069 | 1.999.999.999 SENT |
| 426 |  Sentinel Protocol UPP | US$0,05120 | -9,84% | -12,26% | US$9.392.444 | US$258.536 | 183.447.355 UPP |
| 427 |  CEEK VR CEEK | US$0,02700 | -3,68% | -20,25% | US$9.382.028 | US$460.613 | 347.498.387 CEEK |
| 428 |  Databits DTB | US$0,4070 | -0,44% | -4,26% | US$9.259.228 | US$22.189,54 | 22.747.809 DTB |
| 429 |  QunQun QUN | US$0,01142 | -8,13% | -11,49% | US$9.205.333 | US$272.176 | 806.264.780 QUN |
| 430 |  Datawallet DXT | US$0,02359 | -0,94% | 2,51% | US$9.204.677 | US$238.148 | 390.222.225 DXT |
| 431 |  Expanse EXP | US$0,8736 | -7,62% | -14,65% | US$9.168.933 | US$89.311,38 | 10.495.278 EXP |
| 432 |  Rialto XRL | US$0,1135 | -4,16% | -19,89% | US$9.145.759 | US$14.821,69 | 80.588.418 XRL |
| 433 |  Blocktix TIX | US$0,2283 | -10,37% | -8,68% | US$9.131.939 | US$497.198 | 40.000.000 TIX |
| 434 |  GravityCoin GXX | US$5,33 | -5,10% | 34,45% | US$9.094.773 | US$87.560,64 | 1.706.265 GXX |
| 435 |  BlackCoin BLK | US$0,1177 | -5,46% | -31,14% | US$9.059.437 | US$475.560 | 76.990.823 BLK |
| 436 |  Diamond DMD | US$3,11 | 0,13% | -4,29% | US$8.958.565 | US$4.999,87 | 2.883.251 DMD |
| 437 |  PotCoin POT | US$0,04057 | -9,71% | -18,54% | US$8.941.436 | US$50.689,83 | 220.377.967 POT |
| 438 |  Bean Cash BITB | US$0,003405 | -8,47% | -10,97% | US$8.915.957 | US$124.411 | 2.618.516.000 BITB |
| 439 |  Clams CLAM | US$2,83 | -2,31% | -12,28% | US$8.905.626 | US$46.744,63 | 3.152.306 CLAM |
| 440 |  DNotes NOTE | US$0,06592 | -2,36% | -13,00% | US$8.902.476 | US$119.961 | 135.043.262 NOTE |
| 441 |  TraDove B2BCoin BBC | US$0,01777 | -9,35% | -30,41% | US$8.885.008 | US$243.802 | 500.000.000 BBC |
| 442 |  SHIELD XSH | US$0,01727 | -7,53% | -16,54% | US$8.857.395 | US$7.164,96 | 512.973.375 XSH |
| 443 |  Bezant BZNT | US$0,03689 | -6,86% | -28,25% | US$8.849.240 | US$1.617.896 | 239.887.951 BZNT |
| 444 |  Paragon PRG | US$0,1334 | -2,97% | -13,85% | US$8.792.686 | US$155.137 | 65.936.596 PRG |
| 445 |  Electrify.Asia ELEC | US$0,01971 | -7,75% | -22,24% | US$8.759.125 | US$555.894 | 444.324.572 ELEC |
| 446 |  Experience Points XP | US$0,00003660 | -20,84% | -33,41% | US$8.717.683 | US$37.882,53 | 238.168.810.549 XP |
| 447 |  Crown CRW | US$0,4475 | -8,86% | -10,80% | US$8.703.399 | US$63.765,04 | 19.449.595 CRW |
| 448 |  Uquid Coin UQC | US$0,8617 | -5,25% | -12,74% | US$8.616.808 | US$1.414.048 | 10.000.000 UQC |
| 449 |  COS COS | US$0,07214 | -5,33% | -13,21% | US$8.571.335 | US$44.585,31 | 118.810.622 COS |
| 450 |  SpaceChain SPC | US$0,01656 | -8,31% | -26,43% | US$8.526.171 | US$74.341,91 | 514.991.707 SPC |
Tabel di atas menampilkan halaman 9 dari total 34 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.