Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AdHive ADH | US$0,06129 | -5,34% | -4,19% | US$6.859.536 | US$269.723 | 111.921.314 ADH |
| 502 |  I/O Coin IOC | US$0,4025 | -7,47% | -21,01% | US$6.787.738 | US$1.788,66 | 16.865.130 IOC |
| 503 |  Energo TSL | US$0,01124 | 0,43% | 3,96% | US$6.768.999 | US$1.314.210 | 602.378.920 TSL |
| 504 |  Global Currency Reserve GCR | US$0,06478 | -5,46% | -19,66% | US$6.763.859 | US$5.237,36 | 104.408.783 GCR |
| 505 |  CashBet Coin CBC | US$0,06980 | -16,16% | -26,97% | US$6.760.843 | US$92.136,09 | 96.854.916 CBC |
| 506 |  RealChain RCT | US$0,02483 | -7,42% | 9,78% | US$6.741.994 | US$1.601.416 | 271.561.018 RCT |
| 507 |  Medicalchain MTN | US$0,03640 | -15,42% | -24,43% | US$6.734.876 | US$3.531.996 | 185.000.000 MTN |
| 508 |  DeviantCoin DEV | US$0,6764 | -7,65% | -13,05% | US$6.637.400 | US$36.312,71 | 9.813.251 DEV |
| 509 |  NaPoleonX NPX | US$0,2615 | -0,36% | 7,05% | US$6.624.163 | US$632.519 | 25.330.000 NPX |
| 510 |  Radium RADS | US$1,87 | -17,63% | -33,51% | US$6.576.302 | US$289.573 | 3.511.494 RADS |
| 511 |  Trinity Network Credit TNC | US$0,01932 | -9,82% | -16,25% | US$6.438.979 | US$172.238 | 333.333.333 TNC |
| 512 |  NewYorkCoin NYC | US$0,00004792 | -22,00% | -22,80% | US$6.422.033 | US$27.669,59 | 134.024.588.760 NYC |
| 513 |  DIMCOIN DIM | US$0,003027 | -18,07% | -23,50% | US$6.364.060 | US$62.815,78 | 2.102.483.276 DIM |
| 514 |  Karma KRM | US$0,003523 | -1,37% | -37,37% | US$6.280.068 | US$551.467 | 1.782.809.241 KRM |
| 515 |  AICHAIN AIT | US$0,01170 | -23,65% | -44,89% | US$6.259.317 | US$590.719 | 535.067.071 AIT |
| 516 |  BitMart Token BMX | US$0,05583 | -11,65% | -23,68% | US$6.250.026 | US$1.643.603 | 111.957.366 BMX |
| 517 |  ZrCoin ZRC | US$1,60 | -7,35% | -9,64% | US$6.245.870 | US$100.588 | 3.907.503 ZRC |
| 518 |  Qbao QBT | US$0,09518 | -14,78% | -23,43% | US$6.219.869 | US$210.447 | 65.351.403 QBT |
| 519 |  Etheroll DICE | US$0,8826 | -6,12% | -16,12% | US$6.179.552 | US$137.008 | 7.001.623 DICE |
| 520 |  Gambit GAM | US$5,31 | 1,72% | -2,74% | US$6.128.375 | US$1.803,59 | 1.154.053 GAM |
| 521 |  Agrello DLT | US$0,07109 | -13,72% | -19,84% | US$6.112.447 | US$201.743 | 85.978.873 DLT |
| 522 |  LUXCoin LUX | US$2,85 | -9,22% | -18,24% | US$6.111.430 | US$134.385 | 2.142.565 LUX |
| 523 |  Nework NKC | US$0,04131 | -3,46% | -10,76% | US$6.097.320 | US$1.623.931 | 147.586.172 NKC |
| 524 |  Edge DADI | US$0,07958 | -8,16% | -13,35% | US$6.081.637 | US$943.008 | 76.423.267 DADI |
| 525 |  Sequence SEQ | US$0,1305 | -5,25% | -8,20% | US$5.980.674 | US$2.570,89 | 45.831.125 SEQ |
| 526 |  DubaiCoin DBIX | US$2,67 | -11,03% | -20,44% | US$5.966.260 | US$60.607,21 | 2.232.901 DBIX |
| 527 |  ALAX ALX | US$0,01779 | -4,22% | -6,09% | US$5.942.773 | US$84.407,91 | 334.016.102 ALX |
| 528 |  Silent Notary SNTR | US$0,00007099 | -5,12% | -16,43% | US$5.895.561 | US$181.327 | 83.052.211.711 SNTR |
| 529 |  Myriad XMY | US$0,003650 | -8,20% | -15,16% | US$5.815.585 | US$11.885,79 | 1.593.424.000 XMY |
| 530 |  NoLimitCoin NLC2 | US$0,02764 | -22,09% | -29,46% | US$5.774.781 | US$32.087,89 | 208.928.242 NLC2 |
| 531 |  Cosmo Coin COSM | US$0,03019 | -6,76% | -9,03% | US$5.703.675 | US$281.222 | 188.918.348 COSM |
| 532 |  Eroscoin ERO | US$0,03042 | -5,25% | -6,18% | US$5.681.314 | US$6.692,95 | 186.744.000 ERO |
| 533 |  ALQO XLQ | US$0,1077 | 1,87% | -4,83% | US$5.655.606 | US$17.110,03 | 52.520.055 XLQ |
| 534 |  SolarCoin SLR | US$0,1238 | -5,51% | -29,10% | US$5.538.643 | US$11.624,71 | 44.730.142 SLR |
| 535 |  indaHash IDH | US$0,01382 | -0,03% | 7,32% | US$5.528.271 | US$39.005,21 | 399.936.259 IDH |
| 536 |  OKCash OK | US$0,07353 | -1,69% | 5,76% | US$5.450.533 | US$1.084.555 | 74.124.463 OK |
| 537 |  Friendz FDZ | US$0,01058 | -5,33% | -14,85% | US$5.388.364 | US$258.930 | 509.444.549 FDZ |
| 538 |  Omni OMNI | US$9,53 | -13,01% | -24,97% | US$5.351.544 | US$12.898,45 | 561.295 OMNI |
| 539 |  Measurable Data Token MDT | US$0,01409 | -6,13% | -21,99% | US$5.321.877 | US$653.878 | 377.745.191 MDT |
| 540 |  APX APX | US$7,57 | -8,86% | -15,09% | US$5.321.507 | US$13.228,44 | 703.179 APX |
| 541 |  PAL Network PAL | US$0,01390 | -8,49% | -12,27% | US$5.269.075 | US$815.382 | 379.126.775 PAL |
| 542 |  SounDAC XSD | US$0,3601 | 33,64% | 37,97% | US$5.250.462 | US$3.794,25 | 14.581.806 XSD |
| 543 |  Musicoin MUSIC | US$0,006719 | -7,87% | -7,23% | US$5.214.526 | US$16.760,01 | 776.117.568 MUSIC |
| 544 |  EnergiToken ETK | US$0,004568 | 0,49% | 10,02% | US$5.207.651 | US$95.646,57 | 1.140.108.449 ETK |
| 545 |  REBL REBL | US$0,03046 | -6,76% | -5,16% | US$5.200.070 | US$1.018.629 | 170.725.369 REBL |
| 546 |  BitTube TUBE | US$0,07039 | -8,61% | -12,76% | US$5.164.394 | US$142.824 | 73.370.007 TUBE |
| 547 |  Swarm City SWT | US$0,6209 | 2,41% | 2,39% | US$5.141.884 | US$1.505.670 | 8.280.959 SWT |
| 548 |  Bit-Z Token BZ | US$0,2032 | -5,58% | -9,84% | US$5.128.909 | US$18.512.200 | 25.246.306 BZ |
| 549 |  Phantasma SOUL | US$0,08778 | -9,89% | -22,75% | US$5.120.710 | US$565.616 | 58.332.939 SOUL |
| 550 |  DAOstack GEN | US$0,1377 | -5,23% | -2,80% | US$5.114.901 | US$182.965 | 37.136.326 GEN |
Tabel di atas menampilkan halaman 11 dari total 34 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.