Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  REAL REAL | US$0,2708 | -15,78% | -23,83% | US$2.723.309 | US$2.484,73 | 10.055.817 REAL |
| 702 |  GoldCoin GLC | US$0,06574 | -5,59% | -11,95% | US$2.707.493 | US$4.022,18 | 41.182.236 GLC |
| 703 |  Kore KORE | US$1,33 | -12,13% | -11,91% | US$2.691.003 | US$228.496 | 2.022.465 KORE |
| 704 |  Dether DTH | US$0,03684 | -4,13% | -6,57% | US$2.670.541 | US$70.774,52 | 72.500.000 DTH |
| 705 |  FoldingCoin FLDC | US$0,004161 | -13,73% | -55,09% | US$2.648.009 | US$71.246,93 | 636.332.941 FLDC |
| 706 |  BetterBetting BETR | US$0,01649 | -9,46% | -26,61% | US$2.646.987 | US$2.536,11 | 160.536.570 BETR |
| 707 |  EuropeCoin ERC | US$0,2611 | -2,47% | -14,96% | US$2.638.044 | US$669,26 | 10.101.942 ERC |
| 708 |  Indorse Token IND | US$0,07100 | -0,42% | -1,29% | US$2.633.597 | US$89.493,35 | 37.092.886 IND |
| 709 |  Zippie ZIPT | US$0,01342 | -5,04% | -5,22% | US$2.633.419 | US$216.074 | 196.276.736 ZIPT |
| 710 |  Auctus AUC | US$0,1570 | 4,96% | -2,69% | US$2.622.155 | US$51.561,26 | 16.697.784 AUC |
| 711 |  Auroracoin AUR | US$0,3015 | -8,33% | -15,87% | US$2.610.739 | US$9.450,98 | 8.658.139 AUR |
| 712 |  DigiPulse DGPT | US$1,15 | -0,31% | -43,66% | US$2.607.108 | US$1.329,29 | 2.262.814 DGPT |
| 713 |  Atmos ATMOS | US$0,02570 | 32,30% | -29,17% | US$2.585.565 | US$1.104,56 | 100.620.219 ATMOS |
| 714 |  HelloGold HGT | US$0,009583 | -11,37% | -3,78% | US$2.520.725 | US$2.864,02 | 263.034.654 HGT |
| 715 |  TrakInvest TRAK | US$0,02990 | -0,80% | 1,01% | US$2.503.030 | US$2.358,88 | 83.722.443 TRAK |
| 716 |  Leadcoin LDC | US$0,003176 | -5,31% | -8,29% | US$2.490.996 | US$306.508 | 784.399.592 LDC |
| 717 |  Worldcore WRC | US$0,01398 | 3,23% | -15,72% | US$2.490.544 | US$213.899 | 178.103.291 WRC |
| 718 |  adbank ADB | US$0,004854 | -25,88% | -22,62% | US$2.467.377 | US$83.767,22 | 508.330.054 ADB |
| 719 |  DopeCoin DOPE | US$0,02106 | -7,14% | -11,13% | US$2.460.595 | US$2.890,53 | 116.845.228 DOPE |
| 720 |  Altcoin ALT | US$19,98 | -14,51% | -12,56% | US$2.460.572 | US$4.217,06 | 123.175 ALT |
| 721 |  Guaranteed Ethurance Token Extra GETX | US$0,008196 | 4,74% | -27,06% | US$2.458.934 | US$607,77 | 300.000.000 GETX |
| 722 |  ATLANT ATL | US$0,06545 | 4,97% | -1,25% | US$2.457.848 | US$23.495,27 | 37.551.901 ATL |
| 723 |  NuBits USNBT | US$0,2067 | -11,51% | -13,36% | US$2.453.810 | US$122.624 | 11.874.012 USNBT |
| 724 |  ICOS ICOS | US$4,66 | -32,24% | -41,04% | US$2.444.440 | US$1.965,07 | 524.230 ICOS |
| 725 |  Capricoin CPC | US$1,22 | -4,10% | -1,14% | US$2.434.783 | US$115.965 | 1.990.045 CPC |
| 726 |  Blue Protocol BLUE | US$0,06611 | -4,00% | -18,41% | US$2.422.628 | US$1.127,51 | 36.645.278 BLUE |
| 727 |  LALA World LALA | US$0,01274 | 1,37% | -10,27% | US$2.415.713 | US$131.503 | 189.647.051 LALA |
| 728 |  Starta STA | US$0,4639 | -9,66% | -7,66% | US$2.412.270 | US$15.819,91 | 5.200.017 STA |
| 729 |  Internxt INXT | US$3,83 | 7,12% | -18,22% | US$2.411.038 | US$10.908,43 | 629.610 INXT |
| 730 |  Block Array ARY | US$0,03483 | -8,26% | -14,85% | US$2.383.455 | US$1.904,12 | 68.430.738 ARY |
| 731 |  Masari MSR | US$0,3576 | 14,41% | -29,28% | US$2.380.176 | US$13.378,07 | 6.656.586 MSR |
| 732 |  Insights Network INSTAR | US$0,01793 | -13,06% | -2,88% | US$2.350.069 | US$100.276 | 131.059.599 INSTAR |
| 733 |  Yocoin YOC | US$0,02087 | -7,37% | -4,77% | US$2.341.842 | US$18.635,61 | 112.194.700 YOC |
| 734 |  Global Awards Token GAT | US$0,004338 | -6,77% | -9,09% | US$2.298.789 | US$3.725,88 | 529.861.449 GAT |
| 735 |  Spectre.ai Utility Token SXUT | US$0,09357 | 0,39% | 3,87% | US$2.295.238 | US$12.555,86 | 24.529.558 SXUT |
| 736 |  SpreadCoin SPR | US$0,2197 | -5,77% | -11,24% | US$2.284.257 | US$5.055,84 | 10.399.217 SPR |
| 737 |  Spectiv SIG | US$0,007963 | -14,64% | -18,15% | US$2.273.962 | US$20.275,76 | 285.548.519 SIG |
| 738 |  Memetic / PepeCoin MEME | US$0,09910 | -19,55% | -5,25% | US$2.273.926 | US$248.463 | 22.944.651 MEME |
| 739 |  B3Coin KB3 | US$0,003095 | -19,79% | -11,60% | US$2.261.659 | US$3.838,37 | 730.674.340 KB3 |
| 740 |  Sharpe Platform Token SHP | US$0,1312 | -4,79% | 5,62% | US$2.253.183 | US$4.701,04 | 17.180.144 SHP |
| 741 |  GeoCoin GEO | US$0,6962 | -5,63% | -13,17% | US$2.207.269 | US$13.090,53 | 3.170.551 GEO |
| 742 |  HOQU HQX | US$0,01460 | -4,58% | -6,87% | US$2.206.618 | US$246.418 | 151.118.386 HQX |
| 743 |  Sphere SPHR | US$0,7121 | -10,92% | -15,18% | US$2.195.449 | US$33.149,46 | 3.082.940 SPHR |
| 744 |  0xBitcoin 0xBTC | US$0,7378 | -12,31% | -10,80% | US$2.193.048 | US$412.882 | 2.972.450 0xBTC |
| 745 |  2GIVE 2GIVE | US$0,004171 | -6,89% | -22,71% | US$2.169.232 | US$12.528,99 | 520.129.783 2GIVE |
| 746 |  Opus OPT | US$0,01548 | -5,13% | -36,77% | US$2.168.402 | US$3.219,93 | 140.080.549 OPT |
| 747 |  Breakout Stake BRX | US$0,3426 | -6,46% | -6,22% | US$2.147.206 | US$907,44 | 6.268.082 BRX |
| 748 |  Qwark QWARK | US$0,03599 | -8,57% | -20,84% | US$2.144.059 | US$5.465,54 | 59.573.313 QWARK |
| 749 |  ExclusiveCoin EXCL | US$0,4530 | -7,36% | -7,57% | US$2.133.484 | US$23.078,81 | 4.709.805 EXCL |
| 750 |  FintruX Network FTX | US$0,02484 | -7,12% | -15,79% | US$2.111.748 | US$48.674,54 | 85.000.000 FTX |
Tabel di atas menampilkan halaman 15 dari total 34 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.