Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Trittium TRTT | US$0,02413 | -23,20% | -23,16% | US$1.551.497 | US$11.892,29 | 64.299.897 TRTT |
| 802 |  Neutron NTRN | US$0,04166 | -5,42% | -10,45% | US$1.546.079 | US$726,64 | 37.108.531 NTRN |
| 803 |  BiblePay BBP | US$0,001857 | -1,58% | -27,56% | US$1.539.036 | US$1.424,92 | 828.989.760 BBP |
| 804 |  Karbo KRB | US$0,2447 | -8,68% | -16,30% | US$1.534.280 | US$11.003,38 | 6.269.769 KRB |
| 805 |  Anoncoin ANC | US$0,7199 | -5,08% | -42,43% | US$1.519.180 | US$2.520,54 | 2.110.317 ANC |
| 806 |  Bitswift BITS | US$0,3909 | -6,56% | 18,09% | US$1.518.356 | US$1.812,59 | 3.884.635 BITS |
| 807 |  Naviaddress NAVI | US$0,006196 | -11,05% | -11,83% | US$1.502.947 | US$119.059 | 242.550.845 NAVI |
| 808 |  AudioCoin ADC | US$0,001630 | -16,26% | -15,76% | US$1.483.914 | US$1.167,09 | 910.195.009 ADC |
| 809 |  Utrum OOT | US$0,04569 | -3,57% | -19,40% | US$1.480.303 | US$3.654,37 | 32.400.054 OOT |
| 810 |  Starbase STAR | US$0,007862 | -26,57% | -35,04% | US$1.474.122 | US$708,93 | 187.500.000 STAR |
| 811 |  Proton Token PTT | US$0,001371 | -3,15% | -7,13% | US$1.468.409 | US$579.646 | 1.070.917.718 PTT |
| 812 |  SportyCo SPF | US$0,02778 | -13,14% | -21,91% | US$1.467.688 | US$205.279 | 52.827.425 SPF |
| 813 |  Elysian ELY | US$0,01867 | -0,41% | -24,44% | US$1.466.154 | US$1.023.196 | 78.537.472 ELY |
| 814 |  Sugar Exchange SGR | US$0,07427 | -6,40% | -23,81% | US$1.446.449 | US$3.826,24 | 19.476.177 SGR |
| 815 |  Uniform Fiscal Object UFO | US$0,0003932 | -19,68% | -6,36% | US$1.435.614 | US$1.332,93 | 3.651.552.512 UFO |
| 816 |  Hush HUSH | US$0,3219 | -2,11% | -12,44% | US$1.420.926 | US$6.701,63 | 4.413.688 HUSH |
| 817 |  Tokia TKA | US$0,03329 | -4,06% | -3,80% | US$1.402.781 | US$33.556,17 | 42.135.421 TKA |
| 818 |  SyncFab MFG | US$0,008558 | -12,63% | -18,76% | US$1.374.127 | US$6.311,94 | 160.564.650 MFG |
| 819 |  Oyster Shell SHL | US$0,01615 | -15,46% | -29,24% | US$1.367.719 | US$7.649,68 | 84.692.607 SHL |
| 820 |  FlypMe FYP | US$0,07740 | -5,13% | -21,90% | US$1.365.206 | US$2.444,35 | 17.638.681 FYP |
| 821 |  Truegame TGAME | US$0,02102 | -6,62% | -20,52% | US$1.364.896 | US$131.529 | 64.923.287 TGAME |
| 822 |  BioCoin BIO | US$0,001991 | -27,66% | -26,14% | US$1.364.004 | US$18.826,13 | 684.923.762 BIO |
| 823 |  Obsidian ODN | US$0,05392 | -16,14% | -31,99% | US$1.347.981 | US$2.391,14 | 25.000.000 ODN |
| 824 |  Denarius D | US$0,4027 | -10,46% | -16,54% | US$1.344.231 | US$3.327,60 | 3.337.954 D |
| 825 |  Verify CRED | US$0,09921 | -12,72% | -3,07% | US$1.340.240 | US$558,25 | 13.508.864 CRED |
| 826 |  Aditus ADI | US$0,005669 | -4,42% | -31,40% | US$1.327.129 | US$148.336 | 234.110.888 ADI |
| 827 |  Bonpay BON | US$0,1174 | -1,42% | -7,84% | US$1.325.239 | US$31.803,45 | 11.290.301 BON |
| 828 |  FSBT API Token FSBT | US$0,3727 | -15,35% | -27,23% | US$1.307.926 | US$361.094 | 3.509.535 FSBT |
| 829 |  CampusCoin CC | US$0,002857 | -7,02% | -17,77% | US$1.305.584 | US$4.188,95 | 456.948.050 CC |
| 830 |  Voise VOISE | US$0,002494 | -22,06% | -28,42% | US$1.301.062 | US$10.887,25 | 521.625.806 VOISE |
| 831 |  NativeCoin N8V | US$0,05232 | -9,28% | -13,80% | US$1.283.577 | US$958,38 | 24.532.587 N8V |
| 832 |  EverGreenCoin EGC | US$0,09357 | -3,39% | -21,84% | US$1.277.194 | US$792,19 | 13.650.117 EGC |
| 833 |  TEAM (TokenStars) TEAM | US$0,1221 | -5,52% | -6,07% | US$1.271.844 | US$117.486 | 10.418.277 TEAM |
| 834 |  CryptoPing PING | US$0,1265 | -9,07% | -10,11% | US$1.258.983 | US$3.091,00 | 9.952.089 PING |
| 835 |  LiteDoge LDOGE | US$0,00008263 | -4,83% | -23,20% | US$1.243.851 | US$1.760,45 | 15.053.343.051 LDOGE |
| 836 |  e-Gulden EFL | US$0,07343 | 7,52% | 1,75% | US$1.242.604 | US$6.730,07 | 16.922.837 EFL |
| 837 |  Iungo ING | US$0,03093 | -8,04% | -11,76% | US$1.237.303 | US$44.903,54 | 40.000.000 ING |
| 838 |  Thrive Token THRT | US$0,01363 | -3,25% | -40,28% | US$1.235.105 | US$230.918 | 90.605.046 THRT |
| 839 |  Zoin ZOI | US$0,06756 | -3,79% | -33,92% | US$1.221.755 | US$8.360,28 | 18.084.328 ZOI |
| 840 |  MyWish WISH | US$0,06486 | -14,89% | -34,39% | US$1.221.001 | US$10.158,80 | 18.825.212 WISH |
| 841 |  SkinCoin SKIN | US$0,01377 | -7,53% | -8,67% | US$1.214.458 | US$148.060 | 88.183.483 SKIN |
| 842 |  Bigbom BBO | US$0,004012 | -11,92% | -13,91% | US$1.196.973 | US$88.524,69 | 298.382.496 BBO |
| 843 |  Carboncoin CARBON | US$0,00007747 | -5,03% | -34,85% | US$1.192.451 | US$3.978,57 | 15.392.021.547 CARBON |
| 844 |  BlitzPredict XBP | US$0,003342 | -5,47% | -9,18% | US$1.175.847 | US$97.463,85 | 351.812.338 XBP |
| 845 |  Bitmark BTM | US$0,1265 | 3,71% | -29,07% | US$1.172.474 | US$53.541,13 | 9.271.981 BTM |
| 846 |  BoutsPro BOUTS | US$0,01518 | 6,64% | -13,74% | US$1.162.808 | US$31.944,89 | 76.615.188 BOUTS |
| 847 |  Xenon XNN | US$0,003866 | -16,98% | -32,63% | US$1.159.752 | US$820,97 | 300.000.000 XNN |
| 848 |  EZToken EZT | US$0,1008 | -21,59% | -38,40% | US$1.159.403 | US$737,31 | 11.505.000 EZT |
| 849 |  PutinCoin PUT | US$0,002272 | -20,44% | -3,44% | US$1.158.090 | US$1.426,09 | 509.634.968 PUT |
| 850 |  BlockCAT CAT | US$0,1556 | -1,41% | -43,08% | US$1.145.590 | US$3.218,38 | 7.360.121 CAT |
Tabel di atas menampilkan halaman 17 dari total 34 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.