Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001555 | -36,45% | -42,61% | US$783.618 | US$4.508,68 | 5.038.634.150 VULC |
| 902 |  VIVO VIVO | US$0,3241 | -7,29% | -9,42% | US$778.262 | US$3.151,43 | 2.401.150 VIVO |
| 903 |  Fabric Token FT | US$0,03150 | -11,22% | -30,96% | US$774.653 | US$2.027,26 | 24.593.615 FT |
| 904 |  Kryll KRL | US$0,07275 | 3,69% | -5,04% | US$772.846 | US$20.981,89 | 10.622.619 KRL |
| 905 |  Zero ZER | US$0,2564 | -0,37% | -21,34% | US$769.922 | US$8.794,20 | 3.002.570 ZER |
| 906 |  Mercury Protocol GMT | US$0,004517 | -41,75% | -5,19% | US$769.354 | US$653,57 | 170.309.625 GMT |
| 907 |  UnbreakableCoin UNB | US$0,3352 | -5,38% | -3,38% | US$763.564 | US$116.188 | 2.278.150 UNB |
| 908 |  APR Coin APR | US$0,2311 | -13,23% | -40,57% | US$759.557 | US$7.630,38 | 3.286.723 APR |
| 909 |  Signals Network SGN | US$0,008600 | -5,76% | -5,82% | US$753.678 | US$118.999 | 87.639.116 SGN |
| 910 |  NEVERDIE NDC | US$0,01781 | 1,61% | -1,64% | US$730.240 | US$810,73 | 41.004.200 NDC |
| 911 |  OP Coin OPC | US$0,0003870 | -4,90% | 1,31% | US$719.412 | US$7.207,54 | 1.858.984.784 OPC |
| 912 |  AB-Chain RTB RTB | US$0,06322 | -18,05% | 0,00% | US$713.249 | US$29.498,23 | 11.281.455 RTB |
| 913 |  The ChampCoin TCC | US$0,004322 | -1,94% | -26,31% | US$712.875 | US$3.313,22 | 164.925.727 TCC |
| 914 |  DeusCoin DEUS | US$0,06410 | 6,51% | -0,25% | US$710.166 | US$3.007,17 | 11.079.837 DEUS |
| 915 |  Fantasy Cash FANS | US$0,1539 | -5,64% | 53,76% | US$708.116 | US$1.342,81 | 4.602.101 FANS |
| 916 |  Live Stars LIVE | US$0,01749 | -5,14% | -2,72% | US$694.804 | US$15.454,99 | 39.722.531 LIVE |
| 917 |  Chronologic DAY | US$0,9365 | -12,32% | -29,36% | US$689.922 | US$5.953,02 | 736.695 DAY |
| 918 |  Canada eCoin CDN | US$0,006950 | -15,96% | -23,31% | US$677.048 | US$1.440,92 | 97.415.544 CDN |
| 919 |  StarterCoin STAC | US$0,002377 | -7,67% | -35,47% | US$671.422 | US$102.850 | 282.407.189 STAC |
| 920 |  Bytecent BYC | US$0,2991 | -5,58% | -20,18% | US$671.262 | US$871,71 | 2.244.515 BYC |
| 921 |  Cryptonite XCN | US$0,001560 | 19,94% | 11,26% | US$670.445 | US$1.362,20 | 429.783.093 XCN |
| 922 |  Masternodecoin MTNC | US$0,01223 | -7,55% | -13,07% | US$657.758 | US$739,31 | 53.786.933 MTNC |
| 923 |  Woodcoin LOG | US$0,08127 | 4,00% | -11,61% | US$653.007 | US$1.420,44 | 8.035.193 LOG |
| 924 |  Emphy EPY | US$0,08249 | 38,17% | 25,49% | US$651.669 | US$3.273,02 | 7.899.498 EPY |
| 925 |  FujiCoin FJC | US$0,0004883 | -14,50% | -15,23% | US$640.088 | US$1.553,67 | 1.310.942.755 FJC |
| 926 |  BelugaPay BBI | US$0,1290 | 0,00% | 22,02% | US$638.339 | US$798,61 | 4.948.463 BBI |
| 927 |  Deutsche eMark DEM | US$0,01551 | -4,93% | -6,51% | US$630.097 | US$712,04 | 40.629.357 DEM |
| 928 |  Tidex Token TDX | US$0,06611 | -6,40% | -10,22% | US$627.999 | US$2.121,11 | 9.499.999 TDX |
| 929 |  Blocklancer LNC | US$0,005188 | -4,30% | -7,73% | US$623.261 | US$4.262,17 | 120.140.384 LNC |
| 930 |  Ellaism ELLA | US$0,06192 | -5,71% | -13,69% | US$622.839 | US$1.021,16 | 10.058.981 ELLA |
| 931 |  NetCoin NET | US$0,0007740 | 5,41% | -2,63% | US$609.224 | US$603,68 | 787.126.712 NET |
| 932 |  Equal EQL | US$0,001838 | -11,63% | 52,60% | US$597.053 | US$3.139,38 | 324.794.153 EQL |
| 933 |  Machinecoin MAC | US$0,02732 | -13,11% | -10,93% | US$585.646 | US$2.803,60 | 21.435.250 MAC |
| 934 |  Innova INN | US$0,1435 | -1,48% | -21,38% | US$581.567 | US$2.818,21 | 4.052.828 INN |
| 935 |  Earth Token EARTH | US$0,002819 | -12,54% | -14,36% | US$578.716 | US$56.243,62 | 205.300.250 EARTH |
| 936 |  Nullex NLX | US$0,01425 | -18,90% | -38,06% | US$576.913 | US$9.698,71 | 40.477.042 NLX |
| 937 |  Monoeci XMCC | US$0,09802 | -10,97% | -25,35% | US$571.985 | US$125.424 | 5.835.413 XMCC |
| 938 |  Elcoin EL | US$0,05082 | 4,61% | -13,60% | US$569.640 | US$526,60 | 11.208.967 EL |
| 939 |  MarteXcoin MXT | US$0,1863 | -0,12% | -2,89% | US$569.442 | US$1.306,35 | 3.057.142 MXT |
| 940 |  Stellar Holdings HOLD | US$0,0006984 | -25,82% | -31,25% | US$561.029 | US$1.906,52 | 803.296.305 HOLD |
| 941 |  Kolion KLN | US$0,7996 | -3,58% | -12,51% | US$560.153 | US$6.696,50 | 700.524 KLN |
| 942 |  Magnet MAG | US$0,01717 | -16,74% | -13,74% | US$543.233 | US$6.746,06 | 31.632.687 MAG |
| 943 |  Adzcoin ADZ | US$0,01230 | -5,90% | -22,86% | US$540.976 | US$630,76 | 43.983.552 ADZ |
| 944 |  Grimcoin GRIM | US$0,002141 | -7,73% | 28,85% | US$539.574 | US$761,88 | 252.023.213 GRIM |
| 945 |  Advanced Technology Coin ARC | US$0,02163 | -17,98% | -10,11% | US$539.572 | US$553,08 | 24.947.110 ARC |
| 946 |  BriaCoin BRIA | US$0,7097 | -1,15% | -18,02% | US$527.610 | US$15.687,15 | 743.431 BRIA |
| 947 |  EtherSportz ESZ | US$0,1058 | -7,71% | -24,60% | US$522.758 | US$2.142,42 | 4.941.600 ESZ |
| 948 |  Golfcoin GOLF | US$0,0003096 | -27,23% | 87,03% | US$521.672 | US$3.096,02 | 1.685.020.490 GOLF |
| 949 |  Linx LINX | US$0,01904 | 4,66% | -18,00% | US$521.471 | US$2.397,94 | 27.388.150 LINX |
| 950 |  Intelligent Trading Foundation ITT | US$0,05299 | -6,03% | -15,66% | US$519.342 | US$6.832,11 | 9.799.899 ITT |
Tabel di atas menampilkan halaman 19 dari total 34 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.