Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MAZA MAZA | US$0,0005418 | 3,26% | -6,48% | US$571.774 | US$301,71 | 1.055.345.280 MAZA |
| 1102 |  Manna MANNA | US$0,002079 | 14,37% | -12,86% | US$567.517 | US$196,57 | 272.922.306 MANNA |
| 1103 |  Renos RNS | US$0,01610 | -6,02% | -7,38% | US$536.995 | US$370,71 | 33.356.077 RNS |
| 1104 |  Musiconomi MCI | US$0,01881 | 11,27% | -27,41% | US$520.923 | US$11,49 | 27.689.568 MCI |
| 1105 |  Moin MOIN | US$0,06713 | -10,64% | -16,70% | US$520.526 | US$407,36 | 7.754.289 MOIN |
| 1106 |  FlutterCoin FLT | US$0,001161 | 0,00% | -10,63% | US$506.709 | US$66,34 | 436.450.711 FLT |
| 1107 |  IncaKoin NKA | US$0,00003057 | -2,58% | -38,01% | US$498.997 | US$32,04 | 16.324.916.512 NKA |
| 1108 |  Zennies ZENI | US$0,0004854 | 17,68% | 1,03% | US$485.747 | US$1,08 | 1.000.812.836 ZENI |
| 1109 |  Origami ORI | US$0,1133 | -4,80% | -16,74% | US$478.955 | US$196,54 | 4.225.879 ORI |
| 1110 |  Dashcoin DSH | US$0,02686 | -10,91% | 2,54% | US$472.015 | US$208,85 | 17.574.970 DSH |
| 1111 |  Piggycoin PIGGY | US$0,0009284 | -5,16% | -5,94% | US$455.478 | US$9,39 | 490.581.510 PIGGY |
| 1112 |  Truckcoin TRK | US$0,002245 | -14,03% | 4,32% | US$451.150 | US$114,04 | 200.997.446 TRK |
| 1113 |  BTCtalkcoin TALK | US$0,006734 | -6,20% | 1,70% | US$439.645 | US$4,29 | 65.290.635 TALK |
| 1114 |  Bitdeal BDL | US$0,002494 | -9,84% | -16,47% | US$437.938 | US$392,05 | 175.583.793 BDL |
| 1115 |  LanaCoin LANA | US$0,0004644 | -5,12% | 0,01% | US$430.907 | US$157,59 | 927.898.419 LANA |
| 1116 |  InsaneCoin INSN | US$0,01954 | 4,43% | -19,26% | US$426.312 | US$76,01 | 21.819.195 INSN |
| 1117 |  FLiK FLIK | US$0,007043 | -23,60% | -25,59% | US$423.466 | US$75,49 | 60.123.682 FLIK |
| 1118 |  HoboNickels HBN | US$0,006579 | -6,10% | -18,99% | US$422.043 | US$92,64 | 64.151.405 HBN |
| 1119 |  Mao Zedong MAO | US$0,06656 | -5,39% | 1,89% | US$417.781 | US$240,85 | 6.276.515 MAO |
| 1120 |  InPay INPAY | US$0,04102 | -41,82% | -46,12% | US$410.212 | US$159,46 | 10.000.000 INPAY |
| 1121 |  Jesus Coin JC | US$0,00002172 | -71,65% | -62,54% | US$399.388 | US$206,73 | 18.389.550.689 JC |
| 1122 |  Guncoin GUN | US$0,001780 | -16,07% | -13,97% | US$396.269 | US$304,68 | 222.602.728 GUN |
| 1123 |  Bit20 BTWTY | US$389.623 | 11,81% | 13,37% | US$395.857 | US$35,07 | 1 BTWTY |
| 1124 |  iEthereum IETH | US$0,02097 | 2,70% | 4,88% | US$377.067 | US$120,62 | 17.982.000 IETH |
| 1125 |  Phoenixcoin PXC | US$0,005495 | -5,13% | 15,48% | US$375.097 | US$184,95 | 68.257.925 PXC |
| 1126 |  Unitus UIS | US$0,006347 | -18,86% | -36,63% | US$373.285 | US$106,94 | 58.815.845 UIS |
| 1127 |  Skeincoin SKC | US$0,02771 | -6,67% | -10,50% | US$371.827 | US$180,48 | 13.419.161 SKC |
| 1128 |  QubitCoin Q2C | US$0,001471 | -5,12% | -14,97% | US$366.197 | US$5,61 | 249.017.148 Q2C |
| 1129 |  Fastcoin FST | US$0,002322 | -8,19% | -23,74% | US$364.345 | US$39,30 | 156.913.424 FST |
| 1130 |  Nyancoin NYAN | US$0,001117 | 24,49% | -11,75% | US$360.588 | US$18,10 | 322.805.606 NYAN |
| 1131 |  Trollcoin TROLL | US$0,0006185 | -17,75% | -37,72% | US$357.277 | US$15,79 | 577.643.361 TROLL |
| 1132 |  Ethereum Cash ECASH | US$0,02515 | 2,09% | 4,82% | US$354.678 | US$214,99 | 14.100.000 ECASH |
| 1133 |  Oceanlab OCL | US$0,007624 | -2,55% | -15,97% | US$354.495 | US$38,45 | 46.500.000 OCL |
| 1134 |  Joulecoin XJO | US$0,009520 | -8,74% | -4,63% | US$346.187 | US$12,39 | 36.364.151 XJO |
| 1135 |  Growers International GRWI | US$0,2902 | -8,12% | -18,58% | US$346.006 | US$216,77 | 1.192.120 GRWI |
| 1136 |  Triangles TRI | US$2,93 | 4,01% | -20,55% | US$340.698 | US$252,83 | 116.378 TRI |
| 1137 |  Bitradio BRO | US$0,05128 | 32,86% | -4,49% | US$339.678 | US$81,33 | 6.623.962 BRO |
| 1138 |  Elementrem ELE | US$0,01238 | -10,71% | -20,54% | US$323.771 | US$208,49 | 26.144.872 ELE |
| 1139 |  iTicoin ITI | US$10,07 | -4,21% | -12,75% | US$322.223 | US$12,50 | 32.000 ITI |
| 1140 |  EBCH EBCH | US$0,03453 | -5,74% | -33,82% | US$320.640 | US$32,91 | 9.285.500 EBCH |
| 1141 |  Opal OPAL | US$0,02116 | -4,03% | -3,44% | US$320.528 | US$8,70 | 15.148.351 OPAL |
| 1142 |  TrumpCoin TRUMP | US$0,04822 | -15,33% | -26,93% | US$318.376 | US$406,39 | 6.602.337 TRUMP |
| 1143 |  Bitstar BITS | US$0,01625 | 11,03% | -3,37% | US$317.748 | US$262,23 | 19.549.303 BITS |
| 1144 |  Numus NMS | US$0,1144 | 27,13% | -10,12% | US$314.784 | US$162,64 | 2.750.877 NMS |
| 1145 |  ICO OpenLedger ICOO | US$0,6613 | -9,66% | 0,00% | US$308.115 | US$33,18 | 465.952 ICOO |
| 1146 |  TagCoin TAG | US$0,04675 | -5,13% | -13,63% | US$300.774 | US$41,36 | 6.433.866 TAG |
| 1147 |  Limitless VIP VIP | US$0,0002348 | -28,06% | -24,16% | US$295.750 | US$184,43 | 1.259.816.434 VIP |
| 1148 |  Bitcoin Scrypt BTCS | US$0,01656 | -12,12% | -13,29% | US$291.778 | US$200,44 | 17.615.950 BTCS |
| 1149 |  PayCoin XPY | US$0,02393 | 4,95% | 15,19% | US$285.249 | US$202,31 | 11.921.645 XPY |
| 1150 |  BitBar BTB | US$7,45 | -5,32% | -9,48% | US$283.899 | US$45,98 | 38.132 BTB |
Tabel di atas menampilkan halaman 23 dari total 34 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.