Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pluton PLU | US$4,11 | -13,22% | 2,15% | US$3.497.040 | US$187,98 | 850.000 PLU |
| 1052 |  Monkey Project MONK | US$2,86 | -5,17% | 30,43% | US$3.271.944 | US$23,42 | 1.142.912 MONK |
| 1053 |  Target Coin TGT | US$0,003096 | -24,09% | -40,49% | US$2.948.662 | US$483,59 | 952.429.892 TGT |
| 1054 |  Sense SENSE | US$0,01560 | -4,82% | -20,96% | US$2.795.184 | US$20,20 | 179.208.273 SENSE |
| 1055 |  DAO.Casino BET | US$0,01607 | -4,79% | -17,73% | US$2.688.286 | US$0,8174 | 167.270.821 BET |
| 1056 |  HEAT HEAT | US$0,07491 | -9,99% | -20,83% | US$2.659.555 | US$475,92 | 35.503.298 HEAT |
| 1057 |  Astro ASTRO | US$0,7819 | -4,78% | 0,00% | US$2.590.937 | US$454,45 | 3.313.833 ASTRO |
| 1058 |  imbrex REX | US$0,2449 | 2,73% | 43,70% | US$2.120.653 | US$248,78 | 8.660.756 REX |
| 1059 |  Bullion CBX | US$2,08 | -8,40% | -10,25% | US$2.115.707 | US$44,52 | 1.017.960 CBX |
| 1060 |  Goodomy GOOD | US$0,003054 | 20,66% | -14,19% | US$1.895.204 | US$0,5424 | 620.508.777 GOOD |
| 1061 |  BlueCoin BLU | US$0,003130 | 6,45% | 56,64% | US$1.798.660 | US$463,91 | 574.683.675 BLU |
| 1062 |  I0Coin I0C | US$0,07252 | 4,47% | 13,94% | US$1.522.437 | US$48,00 | 20.992.666 I0C |
| 1063 |  Motocoin MOTO | US$0,07258 | -27,07% | 11,19% | US$1.425.671 | US$83,33 | 19.642.673 MOTO |
| 1064 |  Blockpool BPL | US$0,06037 | 25,00% | -7,07% | US$1.345.899 | US$438,65 | 22.293.890 BPL |
| 1065 |  Bowhead AHT | US$0,1663 | -6,31% | 0,00% | US$1.330.634 | US$6,81 | 8.000.000 AHT |
| 1066 |  Monster Byte MBI | US$0,07570 | -5,13% | 7,74% | US$1.273.408 | US$444,59 | 16.822.736 MBI |
| 1067 |  PoSW Coin POSW | US$0,02855 | -9,86% | -34,69% | US$1.258.996 | US$2,85 | 44.100.000 POSW |
| 1068 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02025 | -57,21% | -48,86% | US$1.258.205 | US$7,04 | 62.131.190 ETT |
| 1069 |  RussiaCoin RC | US$0,1486 | -5,13% | -24,55% | US$1.244.993 | US$25,80 | 8.377.873 RC |
| 1070 |  E-coin ECN | US$3,44 | -4,69% | -40,50% | US$1.203.519 | US$4,30 | 350.363 ECN |
| 1071 |  NobleCoin NOBL | US$0,0004644 | -15,31% | -6,48% | US$1.083.745 | US$159,90 | 2.333.693.256 NOBL |
| 1072 |  FORCE FOR | US$0,007720 | -25,94% | -36,65% | US$1.062.068 | US$230,64 | 137.575.235 FOR |
| 1073 |  42-coin 42 | US$23.993,17 | 14,41% | -2,81% | US$1.007.712 | US$1,50 | 42 42 |
| 1074 |  PHI Token PHI | US$0,1986 | -1,43% | 1,41% | US$992.427 | US$178,09 | 4.997.395 PHI |
| 1075 |  Version V | US$0,001935 | -8,78% | -10,07% | US$990.125 | US$31,56 | 511.702.811 V |
| 1076 |  PopularCoin POP | US$0,0002536 | 55,61% | 12,63% | US$969.793 | US$88,53 | 3.824.283.666 POP |
| 1077 |  Ties.DB TIE | US$0,02368 | 0,00% | 0,00% | US$966.801 | US$34,09 | 40.820.992 TIE |
| 1078 |  TeslaCoin TES | US$0,01238 | -4,16% | -29,43% | US$942.154 | US$141,22 | 76.079.854 TES |
| 1079 |  No BS Crypto NOBS | US$0,001238 | -9,00% | -14,27% | US$907.488 | US$79,72 | 732.805.908 NOBS |
| 1080 |  Universe UNI | US$0,02895 | -12,14% | -17,38% | US$890.683 | US$40,42 | 30.762.427 UNI |
| 1081 |  WorldCoin WDC | US$0,006888 | -5,13% | -16,64% | US$823.907 | US$490,06 | 119.606.941 WDC |
| 1082 |  CryCash CRC | US$0,1735 | 9,35% | -8,28% | US$791.757 | US$120,88 | 4.562.936 CRC |
| 1083 |  EquiTrader EQT | US$0,06908 | 1,05% | -9,19% | US$753.171 | US$136,44 | 10.902.811 EQT |
| 1084 |  MagicCoin MAGE | US$0,1005 | 1,68% | -18,04% | US$747.213 | US$58,50 | 7.431.956 MAGE |
| 1085 |  Etheriya RIYA | US$0,4661 | -5,11% | -9,51% | US$737.141 | US$45,76 | 1.581.531 RIYA |
| 1086 |  Kobocoin KOBO | US$0,02964 | -17,22% | -28,64% | US$732.204 | US$39,54 | 24.700.248 KOBO |
| 1087 |  SmileyCoin SMLY | US$0,00002745 | -46,48% | 105,89% | US$712.713 | US$133,84 | 25.960.250.000 SMLY |
| 1088 |  HireMatch HIRE | US$0,02166 | -5,87% | -21,60% | US$698.228 | US$71,43 | 32.238.260 HIRE |
| 1089 |  UniCoin UNIC | US$0,2160 | 9,20% | 0,30% | US$658.239 | US$138,81 | 3.047.135 UNIC |
| 1090 |  ConnectJob CJT | US$0,005648 | 3,33% | -1,15% | US$637.365 | US$42,35 | 112.839.768 CJT |
| 1091 |  PetroDollar XPD | US$0,009931 | 12,78% | 13,77% | US$635.542 | US$140,74 | 63.993.275 XPD |
| 1092 |  Dinastycoin DCY | US$0,0003694 | -9,45% | -10,71% | US$633.661 | US$85,05 | 1.715.598.900 DCY |
| 1093 |  Bitzeny ZNY | US$0,008223 | -11,41% | -21,44% | US$621.760 | US$331,28 | 75.614.500 ZNY |
| 1094 |  DigitalPrice DP | US$0,03142 | -24,35% | -33,89% | US$621.583 | US$61,54 | 19.780.674 DP |
| 1095 |  Dix Asset DIX | US$0,000006089 | -2,75% | -9,05% | US$608.931 | US$482,15 | 100.000.000.000 DIX |
| 1096 |  Orbitcoin ORB | US$0,1858 | -8,93% | -25,94% | US$598.249 | US$186,81 | 3.220.616 ORB |
| 1097 |  Tattoocoin (Standard Edition) TSE | US$0,006501 | 0,00% | -4,30% | US$587.875 | US$168,56 | 90.421.856 TSE |
| 1098 |  KekCoin KEK | US$0,05474 | -5,57% | -41,01% | US$586.569 | US$8,76 | 10.716.385 KEK |
| 1099 |  Speed Mining Service SMS | US$5,56 | -12,50% | -21,80% | US$581.579 | US$238,25 | 104.680 SMS |
| 1100 |  Tigereum TIG | US$0,03874 | -18,58% | 5,36% | US$579.574 | US$377,69 | 14.960.493 TIG |
Tabel di atas menampilkan halaman 22 dari total 34 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.