Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Paymon PMNT | US$0,001867 | -11,76% | -15,67% | US$1.141.388 | US$9.594,98 | 611.226.584 PMNT |
| 852 |  RefToken REF | US$1,55 | -6,71% | -14,73% | US$1.136.883 | US$1.800,56 | 732.429 REF |
| 853 |  Tokenbox TBX | US$0,09897 | -22,77% | -20,75% | US$1.128.350 | US$10.906,82 | 11.400.546 TBX |
| 854 |  Daneel DAN | US$0,03195 | -8,77% | -20,40% | US$1.122.659 | US$9.702,37 | 35.135.202 DAN |
| 855 |  The Cypherfunks FUNK | US$0,00002319 | -5,67% | 37,61% | US$1.120.343 | US$1.618,17 | 48.306.719.999 FUNK |
| 856 |  FundRequest FND | US$0,03531 | -5,17% | -13,74% | US$1.109.295 | US$64.249,02 | 31.417.213 FND |
| 857 |  Aigang AIX | US$0,05307 | -9,96% | -30,61% | US$1.103.091 | US$68.505,55 | 20.784.942 AIX |
| 858 |  Bob's Repair BOB | US$0,01408 | -5,45% | -23,13% | US$1.102.094 | US$206.946 | 78.286.331 BOB |
| 859 |  On.Live ONL | US$0,05418 | -8,42% | -19,15% | US$1.093.088 | US$110.638 | 20.176.333 ONL |
| 860 |  Pylon Network PYLNT | US$3,01 | -7,45% | -3,41% | US$1.076.297 | US$37.668,80 | 357.479 PYLNT |
| 861 |  CREA CREA | US$0,06910 | -7,12% | -14,74% | US$1.071.653 | US$3.359,89 | 15.508.046 CREA |
| 862 |  InflationCoin IFLT | US$0,00002390 | -86,99% | -6,44% | US$1.070.338 | US$905,88 | 44.790.092.020 IFLT |
| 863 |  Viuly VIU | US$0,001307 | -9,32% | -30,27% | US$1.062.154 | US$26.780,59 | 812.706.642 VIU |
| 864 |  Autonio NIO | US$0,01407 | 10,23% | -7,83% | US$1.054.609 | US$32.172,08 | 74.952.138 NIO |
| 865 |  Ergo ERG | US$2,64 | -4,32% | -6,73% | US$1.048.836 | US$369.739 | 397.300 ERG |
| 866 |  Enix ENIX | US$0,02172 | -5,52% | -15,11% | US$1.036.867 | US$1.797,54 | 47.741.890 ENIX |
| 867 |  GCN Coin GCN | US$0,000006493 | -7,15% | -11,41% | US$1.032.772 | US$2.099,76 | 159.055.872.500 GCN |
| 868 |  TrustPlus TRUST | US$0,03158 | -14,63% | -29,00% | US$1.013.248 | US$3.196,13 | 32.086.595 TRUST |
| 869 |  Hackspace Capital HAC | US$0,003132 | -24,88% | -55,45% | US$1.013.193 | US$1.517,67 | 323.468.764 HAC |
| 870 |  ACE (TokenStars) ACE | US$0,1044 | -9,41% | -10,46% | US$1.007.489 | US$398.984 | 9.646.911 ACE |
| 871 |  Digitalcoin DGC | US$0,03359 | -9,85% | -30,79% | US$998.847 | US$545,01 | 29.735.638 DGC |
| 872 |  BunnyCoin BUN | US$0,000009670 | -74,21% | -79,89% | US$996.378 | US$2.514,77 | 103.036.607.564 BUN |
| 873 |  Galactrum ORE | US$0,5337 | -9,96% | 15,08% | US$979.991 | US$4.399,86 | 1.836.088 ORE |
| 874 |  MicroMoney AMM | US$0,08471 | -2,53% | -6,28% | US$976.233 | US$49.975,05 | 11.524.558 AMM |
| 875 |  Amon AMN | US$0,004187 | -2,01% | -19,12% | US$975.778 | US$19.173,30 | 233.023.051 AMN |
| 876 |  ChainCoin CHC | US$0,06200 | -8,68% | -31,20% | US$955.831 | US$542,77 | 15.417.591 CHC |
| 877 |  TurtleCoin TRTL | US$0,00004813 | -7,20% | -0,89% | US$950.576 | US$4.513,01 | 19.751.710.098 TRTL |
| 878 |  DraftCoin DFT | US$0,1184 | 0,83% | -3,96% | US$942.795 | US$13.884,38 | 7.965.537 DFT |
| 879 |  Magi XMG | US$0,1160 | 2,53% | -14,28% | US$940.658 | US$3.311,10 | 8.105.844 XMG |
| 880 |  Vsync VSX | US$0,005794 | 7,63% | -19,24% | US$930.338 | US$501,93 | 160.559.294 VSX |
| 881 |  Scala XLA | US$0,0003096 | -5,95% | -6,95% | US$923.466 | US$5.598,45 | 2.982.832.499 XLA |
| 882 |  FantasyGold FGC | US$0,1385 | 35,11% | -18,48% | US$892.305 | US$37.255,82 | 6.444.390 FGC |
| 883 |  808Coin 808 | US$0,000004087 | -24,93% | -24,08% | US$884.215 | US$609,55 | 216.334.582.052 808 |
| 884 |  Tracto TRCT | US$0,03276 | 37,04% | 26,00% | US$881.636 | US$1.141,09 | 26.913.041 TRCT |
| 885 |  SoMee.Social ONG | US$0,02621 | -12,56% | -14,25% | US$880.649 | US$10.016,43 | 33.594.319 ONG |
| 886 |  Miners' Reward Token MRT | US$0,08696 | -2,68% | -0,79% | US$869.592 | US$23.449,55 | 10.000.000 MRT |
| 887 |  WandX WAND | US$0,07066 | -0,12% | -12,23% | US$865.114 | US$6.553,94 | 12.244.135 WAND |
| 888 |  Sovereign Hero HERO | US$178,69 | -2,55% | -8,40% | US$852.870 | US$7.171,43 | 4.773 HERO |
| 889 |  TrezarCoin TZC | US$0,008901 | -7,25% | 8,91% | US$851.969 | US$1.105,37 | 95.718.600 TZC |
| 890 |  BitWhite BTW | US$0,02342 | -6,11% | 0,71% | US$850.654 | US$55.976,41 | 36.325.371 BTW |
| 891 |  eBitcoin EBTC | US$0,04498 | -15,43% | -15,66% | US$850.023 | US$2.506,14 | 18.897.126 EBTC |
| 892 |  PeepCoin PCN | US$0,00004301 | 20,64% | 4,12% | US$849.071 | US$7.106,59 | 19.739.339.320 PCN |
| 893 |  PlatinumBAR XPTX | US$0,7142 | -7,18% | -22,23% | US$845.805 | US$897,21 | 1.184.232 XPTX |
| 894 |  Lethean LTHN | US$0,001944 | -9,74% | -24,17% | US$837.241 | US$1.055,43 | 430.625.519 LTHN |
| 895 |  Bridge Protocol BRDG | US$0,003643 | -7,13% | 0,00% | US$830.879 | US$1.052,83 | 228.097.040 BRDG |
| 896 |  Creditbit CRB | US$0,04936 | -8,10% | -25,80% | US$824.000 | US$2.500,91 | 16.692.130 CRB |
| 897 |  SnowGem XSG | US$0,1286 | -15,05% | -34,06% | US$801.176 | US$41.564,80 | 6.228.408 XSG |
| 898 |  XGOX XGOX | US$0,0003329 | 1,61% | -24,69% | US$792.190 | US$737,62 | 2.379.530.425 XGOX |
| 899 |  GoldMint MNTP | US$0,4135 | -4,94% | 5,73% | US$791.851 | US$33.501,87 | 1.914.997 MNTP |
| 900 |  Photon PHO | US$0,00003279 | 1,74% | -6,12% | US$787.951 | US$1.724,11 | 24.030.868.916 PHO |
Tabel di atas menampilkan halaman 18 dari total 34 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.